1/17/2020 11:05:51 PM Chg. +4.69 Bid11:05:51 PM Ask11:05:51 PM Open High Low Previous Close
1,046.06CAD +0.45% 1,045.73 1,046.40 1,042.66 1,046.65 1,042.37 1,041.37
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
FIRST QUANTUM MINERALS LTD13.19+3.13%+4.35%
-1.42%-0.90%+3.86%-21.91%Markets 
TECK RESOURCES LIMITED CL B21.21+3.01%+2.56%
-5.48%-26.84%-30.75%-32.28%Markets 
CANOPY GROWTH CORPORATION32.57+2.84%+21.48%
+23.61%-29.68%-43.65%-Markets 
BAUSCH HEALTH COMPANIES INC39.53+1.93%+9.41%
+0.66%+30.59%+28.97%+99.04%Markets 
EMERA INCORPORATED58.15+1.79%+2.70%
+6.64%+7.65%+29.42%+26.74%Markets 
RESTAURANT BRANDS INTERNATIONA...83.78+1.76%+2.61%
-1.76%-12.16%+9.93%+29.69%Markets 
FORTIS INC56.59+1.69%+3.27%
+4.80%+9.71%+22.04%+36.26%Markets 
SHAW COMMUNICATIONS INC., CL.B...26.69+1.33%+0.72%
+0.91%+4.67%-0.89%-4.10%Markets 
MANULIFE FIN27.61+1.32%-0.07%
+6.11%+13.53%+29.14%+12.65%Markets 
POWER CORPORATION OF CANADA, S...33.54+1.24%-0.80%
-0.33%+17.81%+29.65%+12.32%Markets 
BROOKFIELD ASSET MANAGEMENT IN...81.38+1.13%+6.70%
+6.24%+29.61%+45.37%+82.10%Markets 
SHOPIFY INC594.57+1.07%+6.00%
+15.21%+37.94%+182.39%+781.24%Markets 
TC ENERGY CORP.70.85+1.04%+3.60%
+2.71%+7.35%+28.14%+14.44%Markets 
WHEATON PRECIOUS METALS CORP36.88+0.99%+1.68%
+0.14%+5.64%+46.06%+32.81%Markets 
CCL INDUSTRIES INC., CL. B, NV57.54+0.97%+1.55%
+2.55%-13.23%+4.77%+10.51%Markets 
BCE INC.62.10+0.89%+2.61%
+2.02%+4.21%+11.23%+6.32%Markets 
TELUS CORPORATION51.30+0.88%+2.03%
+2.07%+6.41%+11.04%+17.63%Markets 
CANADIAN PACIFIC RAILWAY LIMIT...343.08+0.83%+1.71%
+3.82%+10.40%+31.09%+71.45%Markets 
SUN LIFE FINANCIAL INC.63.55+0.83%+1.49%
+7.15%+14.79%+30.07%+20.98%Markets 
CANADIAN NATIONAL RAILWAY CO.125.62+0.74%+4.67%
+6.16%+4.95%+14.98%+37.08%Markets 
WASTE CONNECTIONS INC128.22+0.64%+4.63%
+8.52%+3.78%+20.09%+81.23%Markets 
CANADIAN TIRE CORPORATION, CL....145.70+0.63%+2.32%
+2.42%+0.84%-1.42%+2.48%Markets 
OPEN TEXT CORPORATION61.37+0.56%+2.57%
+7.14%+9.94%+30.94%-Markets 
WESTON GEORGE105.74+0.55%+1.94%
+1.77%+6.16%+12.48%-5.92%Markets 
THOMSON REUTERS CORPORATION103.09+0.53%+5.10%
+9.39%+16.66%+52.68%+74.23%Markets 
PEMBINA PIPELINE CORPORATION50.42+0.52%+0.62%
+4.24%+1.39%+11.23%+21.00%Markets 
FRANCO-NEVADA CORPORATION138.00+0.50%+3.15%
+7.78%+17.09%+50.85%+64.44%Markets 
LOBLAW CO68.38+0.48%+0.78%
+1.06%+2.27%+7.47%-1.99%Markets 
BANK OF MONTREAL103.80+0.43%+2.35%
+2.05%+5.16%+7.31%+5.86%Markets 
CGI INC113.35+0.41%+1.25%
+2.79%+10.16%+30.51%+78.25%Markets