7/10/2020 11:09:47 PM Chg. +9.67 Bid11:09:47 PM Ask11:09:47 PM Open High Low Previous Close
945.35CAD +1.03% 944.83 946.21 936.48 945.62 934.58 935.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CANOPY GROWTH CORPORATION23.66+8.14%+7.16%
+5.44%-11.75%-46.93%+194.65%Markets 
FIRST QUANTUM MINERALS LTD13.45+6.58%+26.17%
+53.01%+6.41%+17.67%+5.57%Markets 
CDN NATURAL RES22.91+4.04%-5.13%
-5.88%-44.64%-36.57%-38.63%Markets 
ALGONQUIN POWER AND UTILITIES ...17.62+3.28%-0.34%
-6.08%-5.83%+8.56%+35.33%Markets 
CCL INDUSTRIES INC., CL. B, NV44.38+3.19%+2.90%
-1.53%-21.67%-32.84%-28.07%Markets 
GILDAN ACTIVEWEAR INC.20.41+3.03%-2.95%
-6.68%-44.81%-60.39%-47.45%Markets 
IMPERIAL OIL20.90+2.75%-2.56%
-9.68%-40.47%-43.89%-44.04%Markets 
BANK OF MONTREAL72.82+2.74%+0.79%
-2.19%-28.20%-27.19%-24.79%Markets 
SUNCOR ENERGY INC.21.95+2.67%-3.30%
-11.74%-50.99%-47.84%-41.15%Markets 
POWER CORPORATION OF CANADA, S...23.97+2.66%+1.57%
+0.46%-29.10%-14.61%-20.92%Markets 
BANK OF NOVA SCOTIA55.54+2.60%-2.56%
-5.08%-22.85%-20.46%-29.36%Markets 
WASTE CONNECTIONS INC133.60+2.38%+6.48%
+9.20%+9.02%+5.81%+62.35%Markets 
MANULIFE FIN18.34+2.29%+0.38%
-2.34%-33.62%-23.65%-25.87%Markets 
CAMECO CORP14.74+2.22%+5.66%
+6.66%+26.09%+1.94%+20.52%Markets 
SHAW COMMUNICATIONS INC., CL.B...22.46+2.14%+0.63%
-2.56%-15.25%-14.80%-18.62%Markets 
TECK RESOURCES LIMITED CL B14.97+2.11%+6.40%
+6.10%-27.61%-47.03%-37.83%Markets 
SAPUTO INC.32.05+2.04%-0.22%
-1.11%-18.30%-18.53%-20.57%Markets 
TORONTO-DOMINION BANK59.92+2.01%-1.20%
-3.99%-17.92%-21.70%-8.04%Markets 
ROYAL BANK OF CANADA93.08+1.98%+0.99%
+1.89%-10.76%-10.78%-1.92%Markets 
NATIONAL BANK OF CANADA61.25+1.95%-0.76%
+0.43%-15.14%-3.21%+10.42%Markets 
SUN LIFE FINANCIAL INC.49.85+1.82%+1.51%
-0.60%-20.39%-8.80%+7.00%Markets 
SNC-LAVALIN SV22.09+1.70%-3.07%
-1.69%-26.12%-11.71%-61.51%Markets 
CENOVUS ENERGY INC.5.99+1.70%-5.07%
-3.54%-53.64%-51.93%-35.03%Markets 
CANADIAN IMPERIAL BANK OF COMM...91.62+1.68%+0.55%
-2.55%-15.00%-11.17%-14.70%Markets 
EMERA INCORPORATED53.75+1.63%-0.22%
+0.81%-5.07%-0.37%+13.97%Markets 
TELUS CORPORATION22.69+1.61%-0.48%
-2.62%-9.75%-7.01%+1.29%Markets 
TC ENERGY CORP.56.83+1.59%-2.19%
-3.48%-16.90%-13.95%-9.38%Markets 
NUTRIEN LTD43.16+1.55%-3.32%
-12.40%-29.98%-33.66%-Markets 
DOLLARAMA INC46.60+1.41%+2.67%
-2.71%+2.87%-6.12%+14.24%Markets 
BROOKFIELD ASSET MANAGEMENT IN...44.66+1.22%+0.47%
-3.83%-12.17%+4.52%+33.43%Markets