5/18/2021 11:00:18 PM Chg. +1.58 Bid11:00:18 PM Ask11:00:18 PM Open High Low Previous Close
1,168.08CAD +0.14% 1,166.94 1,169.93 1,166.42 1,171.19 1,162.55 1,166.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SHOPIFY INC1,365.65+3.25%+1.69%
-9.58%+12.11%+26.11%+621.61%Markets 
BAUSCH HEALTH COMPANIES INC35.88+1.76%+8.10%
-4.50%+41.82%+61.62%+25.72%Markets 
CANOPY GROWTH CORPORATION28.22+1.00%-2.42%
-18.81%-8.97%+26.38%-21.70%Markets 
SAPUTO INC.39.61+0.87%+0.61%
-0.05%+15.28%+16.47%-7.65%Markets 
DOLLARAMA INC53.41+0.75%+0.39%
-7.32%+8.51%+27.17%+6.10%Markets 
POWER CORPORATION OF CANADA, S...38.15+0.71%+2.33%
+10.61%+29.02%+96.14%+27.21%Markets 
ROYAL BANK OF CANADA123.14+0.70%+3.12%
+3.92%+18.31%+49.01%+22.44%Markets 
BANK OF MONTREAL122.36+0.69%+4.46%
+6.57%+33.71%+96.18%+21.06%Markets 
KIRKLAND LAKE GOLD LTD53.11+0.68%+5.65%
+12.50%-0.86%-8.10%+111.43%Markets 
EMERA INCORPORATED56.54+0.62%+0.96%
-0.46%+2.33%+8.50%+39.06%Markets 
CCL INDUSTRIES INC., CL. B, NV68.20+0.58%-3.25%
-2.64%+15.11%+67.65%+6.45%Markets 
FORTIS INC55.08+0.57%+0.49%
+0.07%+3.24%+8.64%+32.40%Markets 
OPEN TEXT CORPORATION55.63+0.56%-0.13%
-10.75%+0.52%+3.23%+27.10%Markets 
NATIONAL BANK OF CANADA93.28+0.53%+2.96%
+6.10%+31.49%+81.55%+47.50%Markets 
BROOKFIELD INFRA PARTNERS LP P...25.48+0.51%+0.59%
+3.58%+11.90%+34.03%+1.59%Markets 
BCE INC.59.43+0.46%+0.71%
+2.27%+4.91%+8.25%+9.39%Markets 
LOBLAW CO72.64+0.41%+2.04%
+3.95%+13.25%+7.81%+10.43%Markets 
BROOKFIELD ASSET MANAGEMENT IN...59.08+0.41%+6.84%
+2.48%+10.53%+39.90%+70.51%Markets 
ALGONQUIN POWER AND UTILITIES ...18.43+0.38%-2.12%
-8.58%-8.67%-1.39%+47.68%Markets 
TELUS CORPORATION26.50+0.38%+0.53%
+1.69%+7.81%+17.83%+16.02%Markets 
ALIMENTATION COUCHE-TARD INC C...43.64+0.34%+4.10%
+5.23%-1.62%+8.69%+65.74%Markets 
CONSTELLATION SOFTWARE INC.1,719.46+0.31%-0.11%
-9.41%+11.24%+17.74%+72.35%Markets 
ENBRIDGE INC46.95+0.28%-2.57%
+0.69%+23.26%+6.90%+13.27%Markets 
RESTAURANT BRANDS INTERNATIONA...81.59+0.15%-0.48%
-1.52%+5.66%+12.74%+13.45%Markets 
METRO INC57.83+0.10%-0.57%
-1.77%-3.62%-0.41%+34.96%Markets 
FIRST QUANTUM MINERALS LTD30.52+0.07%-7.57%
+7.13%+82.86%+303.17%+39.11%Markets 
CANADIAN IMPERIAL BANK OF COMM...133.32+0.05%+2.31%
+6.83%+21.86%+68.18%+14.63%Markets 
WESTON GEORGE115.02-0.02%+1.45%
+1.78%+17.58%+18.52%+10.12%Markets 
BROOKFIELD PROPERTY PARTNERS L...22.16-0.05%+2.21%
-0.98%+2.97%+79.29%-9.99%Markets 
SUN LIFE FINANCIAL INC.65.79-0.08%+1.00%
+0.66%+10.89%+44.78%+17.84%Markets