S&P/TSX 60/ XC0009654721
TX60| 5/13/2024 11:03:59 PM | Chg. -3.10 | Bid11:03:59 PM | Ask11:03:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,333.43CAD | -0.23% | 1,331.48 | 1,335.87 | 1,337.20 | 1,340.32 | 1,332.06 | 1,336.53 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GILDAN ACTIVEWEAR INC. | 46.46 | +1.15% | -5.26% | -1.19% | +11.71% | +9.63% | Markets | |
| FRANCO-NEVADA CORPORATION | 172.14 | -1.49% | +5.83% | +5.71% | -18.94% | -3.99% | Markets | |
| FORTIS INC | 55.79 | -0.71% | +7.62% | +0.38% | -9.36% | +1.22% | Markets | |
| FIRSTSERVICE CORPORATION | 203.26 | -1.33% | -4.34% | +1.66% | +3.16% | +7.47% | Markets | |
| FIRST QUANTUM MINERALS LTD | 17.97 | -1.48% | +17.68% | +14.82% | -43.54% | -40.06% | Markets | |
| ENBRIDGE INC | 51.68 | +0.02% | +9.79% | +10.78% | -0.83% | +10.66% | Markets | |
| EMERA INCORPORATED | 47.98 | -1.28% | +1.93% | +0.82% | -18.66% | -14.18% | Markets | |
| DOLLARAMA INC | 120.39 | +1.75% | +7.44% | +20.76% | +42.54% | +126.42% | Markets | |
| CONSTELLATION SOFTWARE INC. | 3,707.87 | -0.76% | +3.52% | +19.93% | +46.37% | +111.56% | Markets | |
| CGI INC | 138.97 | -0.66% | -3.42% | +0.32% | -0.11% | +29.49% | Markets | |
| CENOVUS ENERGY INC. | 27.93 | -0.50% | -3.19% | +11.54% | +29.91% | +197.76% | Markets | |
| CDN NATURAL RES | 104.45 | -0.13% | -4.21% | +16.13% | +38.91% | +159.96% | Markets | |
| CDN APARTMENT UN | 46.00 | -0.15% | +4.88% | +4.71% | -6.49% | -19.37% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 72.42 | +2.39% | +5.55% | +27.50% | +6.48% | +6.06% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 145.27 | +0.83% | +13.65% | +3.45% | -13.67% | -31.75% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 112.17 | -1.03% | -5.38% | +16.98% | +1.02% | +15.11% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 172.94 | -0.73% | -2.27% | +11.33% | +5.83% | +28.03% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 67.39 | -0.24% | +1.87% | +29.22% | +19.42% | +2.29% | Markets | |
| CAMECO CORP | 66.96 | -3.79% | -1.96% | +10.93% | +78.32% | +194.33% | Markets | |
| CAE INC | 28.60 | -0.07% | +6.84% | -5.33% | -1.89% | -21.58% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 41.75 | -0.55% | +17.28% | +19.35% | -14.15% | -2.48% | Markets | |
| BROOKFIELD CORPORATION | 60.12 | -0.56% | +11.07% | +35.25% | +46.24% | - | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 54.09 | -0.48% | -0.29% | +25.62% | +26.47% | - | Markets | |
| BCE INC. | 46.39 | 0.00% | +4.88% | -12.75% | -27.71% | -21.59% | Markets | |
| BARRICK GOLD CORPORATION | 23.15 | +0.04% | -6.01% | +10.87% | -10.96% | -19.34% | Markets | |
| BANK OF NOVA SCOTIA | 65.73 | +0.09% | -1.02% | +11.12% | -1.19% | -17.13% | Markets | |
| BANK OF MONTREAL | 128.61 | +0.35% | +0.36% | +19.37% | +8.16% | +7.70% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 75.37 | -0.42% | -0.08% | -4.35% | +13.03% | +77.51% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 8.92 | -0.67% | +9.05% | +17.68% | -23.50% | -51.52% | Markets | |
| AGNICO EAGLE MINES LIMITED | 92.63 | -0.96% | +9.44% | +43.84% | +20.36% | +10.54% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
