Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-26 9:00:08 AM | Chg. +35.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.64CNY | +1.17% | 3,054.98 | 3,092.43 | 3,054.98 | 3,052.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| POLY REAL ESTATE GROUP CO LTD | 8.64 | +8.00% | -11.02% | -23.13% | -37.80% | -38.29% | Markets | |
| Cambrian | 161.99 | +7.99% | -6.15% | +45.60% | -31.94% | +24.70% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.91 | +7.97% | +0.58% | +5.50% | +10.91% | +3.29% | Markets | |
| TOPCHOICE MEDICAL INVESTMENT C... | 60.44 | +7.87% | -1.87% | -26.68% | -47.61% | -78.87% | Markets | |
| There is research powder | 26.97 | +7.79% | +3.41% | -5.07% | -4.40% | -12.94% | Markets | |
| Beijing Wantai Biological Phar... | 68.26 | +7.67% | -3.93% | +66.77% | -35.36% | -76.98% | Markets | |
| Sanwang Communications | 44.95 | +7.54% | +10.71% | -30.25% | -54.59% | +3.19% | Markets | |
| Shijia Photon | 11.04 | +7.50% | -0.63% | -11.04% | -20.06% | -31.77% | Markets | |
| Hefei Metalforming Intelligent... | 7.53 | +7.42% | -4.92% | +12.05% | +19.33% | +56.55% | Markets | |
| SHANGHAI EAST-CHINA COMPUTER C... | 20.37 | +7.38% | +2.41% | -11.63% | -12.87% | -24.02% | Markets | |
| Beijing Dahao Technology Co Lt... | 13.55 | +7.20% | +24.77% | +13.77% | -6.87% | -37.59% | Markets | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 36.93 | +7.17% | +30.40% | +7.20% | -48.17% | -63.20% | Markets | |
| NANJING MEDLANDER MEDICAL TECH... | 22.17 | +7.05% | -5.62% | -27.43% | -50.86% | - | Markets | |
| Guoguang Electric | 65.04 | +7.04% | +4.70% | -14.13% | -51.23% | - | Markets | |
| Fujian Apex Software Co.,LTD | 36.45 | +7.02% | -7.16% | -39.65% | -27.39% | +32.11% | Markets | |
| HUATAI SECURITIES CO.,LTD | 14.24 | +6.99% | +2.08% | -10.27% | +4.78% | -13.22% | Markets | |
| Ming Microelectronics | 29.39 | +6.95% | -0.71% | -23.10% | -44.96% | -78.55% | Markets | |
| SHENYANG FORTUNE PRECISION EQU... | 67.89 | +6.95% | -3.00% | -10.49% | -35.55% | - | Markets | |
| ANXIN TRUST & INVESTMENT CO LT... | 3.09 | +6.92% | +12.77% | +12.77% | -17.16% | +46.45% | Markets | |
| Zhengfan Technology | 37.73 | +6.88% | -1.44% | +0.32% | -10.59% | +143.26% | Markets | |
| SINOLINK SECURITIES CO LTD | 8.77 | +6.82% | +2.21% | -2.99% | -2.45% | -28.52% | Markets | |
| Nanya New Materials | 21.41 | +6.78% | +2.88% | -8.43% | -2.37% | -32.97% | Markets | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 67.18 | +6.75% | -9.76% | -33.59% | -57.48% | - | Markets | |
| Anhui Sun-Create Electronics C... | 19.00 | +6.74% | +10.02% | -9.48% | -38.87% | -57.43% | Markets | |
| Cashway Fintech Co., Ltd. | 5.23 | +6.73% | -14.68% | -23.31% | -1.51% | -3.15% | Markets | |
| Fiberhome Telecommunication Te... | 17.44 | +6.73% | -0.74% | -7.33% | -11.96% | -7.09% | Markets | |
| Junshi Bio | 27.28 | +6.73% | +1.98% | -31.58% | -46.07% | -68.73% | Markets | |
| JIANGXI ZHONGJIANG REAL ESTATE... | 14.93 | +6.72% | -11.24% | +14.67% | +6.19% | -12.43% | Markets | |
| EmbedWay Technologies (Shangha... | 28.49 | +6.70% | -17.56% | -13.88% | +57.58% | +80.32% | Markets | |
| Only cyb | 11.46 | +6.70% | +1.33% | -24.16% | -28.24% | - | Markets |
