OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-10 9:00:06 AM Chg. +0.23 Open High Low Previous Close
3,154.55CNY +0.01% 3,158.59 3,163.14 3,137.15 3,154.32
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SILVERY DRAGON PRESTRESSED MAT...6.15+1.49%+7.33%
+0.16%+8.85%+28.66%+44.03%
Markets 
Hexing Electrical Co.,Ltd47.89+1.48%+4.84%
+16.07%+99.46%+103.35%+294.48%
Markets 
Shanghai Golden Union Commerci...4.79+1.48%+5.27%
+3.01%-18.40%-13.07%-32.63%
Markets 
Guangzhou Baiyun Electric Equi...8.90+1.48%+4.95%
+8.40%-11.18%+6.33%+9.74%
Markets 
YunNan Metropolitan Real Estat...2.08+1.46%+0.48%
-0.95%-23.25%-11.11%+15.56%
Markets 
BEIJING JINGNENG THERMAL POWER...3.47+1.46%+1.76%
-1.14%+16.84%-2.25%+14.90%
Markets 
CITYCHAMP DARTONG CO LTD2.10+1.45%+4.48%
+3.45%-19.23%-30.92%-36.94%
Markets 
FuYao Glass Industry Group Co ...50.75+1.44%+1.85%
+13.41%+39.38%+49.88%+4.02%
Markets 
Wuhan Linuo solar energy group...28.90+1.44%+1.05%
+9.02%-1.63%-7.49%-20.76%
Markets 
Henglin Home Furnishings Co.,L...49.40+1.44%+12.45%
+4.91%+60.23%+42.94%+25.22%
Markets 
Ming Yang Smart Energy Group L...10.65+1.43%+8.56%
+13.18%-26.70%-42.12%-30.48%
Markets 
CHANGSHU FENGFAN POWER EQUIPME...4.99+1.42%+2.25%
+8.01%+1.01%-3.11%+12.39%
Markets 
BEIJING VANTONE REAL ESTATE CO...7.90+1.41%+1.94%
+1.80%+27.42%+46.03%+3.54%
Markets 
Jiangsu Zhongtian Technologies...14.38+1.41%+5.97%
+7.80%-0.28%-2.11%+42.66%
Markets 
CANAL SCIENTIFIC AND TECHNOLOG...9.35+1.41%+2.63%
+0.43%+30.77%+26.01%+27.38%
Markets 
ZHEJIANG SHENGDA BIO-PHARM CO....13.70+1.41%+6.45%
+30.35%-1.44%+10.39%-23.25%
Markets 
DONGFANG ELECTRIC CORPORATION ...18.07+1.40%+7.18%
+8.72%+19.20%+0.61%+60.77%
Markets 
FUJIAN NANFANG TEXTILE CO LTD10.15+1.40%+1.60%
-2.31%+18.71%-21.32%-5.14%
Markets 
Zheshang Securities Co Ltd11.61+1.40%+2.74%
+18.59%+12.94%+11.21%+3.20%
Markets 
SHANXI GUOYANG NEW ENERGE CO L...10.17+1.40%+7.62%
+3.78%+25.25%-27.72%+63.24%
Markets 
Fujian Qingshan Paper Industry...2.18+1.40%+2.35%
+2.35%-11.38%-15.18%-8.79%
Markets 
PING AN INSURANCEGROUP COMPANY...42.93+1.39%+3.80%
+13.63%+1.37%-16.27%-38.61%
Markets 
BAOSHENG SCIENCE AND TECHNOLOG...4.37+1.39%+3.31%
+3.55%-15.47%-12.25%+2.82%
Markets 
INNER MONGOLIA JUNZHENG ENERGY...4.42+1.38%+4.99%
+14.51%+11.34%+1.14%-26.70%
Markets 
Shanghai Electric Group Compan...4.44+1.37%+3.02%
+2.30%+0.68%-5.33%-13.62%
Markets 
Guangzhou Development Industry...6.69+1.36%+5.02%
-0.89%+21.20%+5.52%+11.13%
Markets 
China Railway Group Limited6.70+1.36%+1.98%
-1.47%+15.32%-16.25%+22.71%
Markets 
Tianyu Eco-Environment Co.,Ltd...6.71+1.36%+5.50%
+10.36%-3.73%-5.23%-33.23%
Markets 
LINHAI CO LTD8.29+1.34%+5.47%
+2.35%-13.28%-4.38%+32.64%
Markets 
SINO MEDICAL SCIENCES TECHNOLO...12.18+1.33%+6.19%
+13.41%-9.64%+11.13%+39.20%
Markets