Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-30 9:00:06 AM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shijia Photon | 10.98 | -0.09% | +7.12% | -18.24% | -20.61% | -28.66% | Markets | |
| HeiLongJiang ZBD Pharmaceutica... | 12.11 | +0.92% | +7.07% | -15.20% | -26.38% | -18.45% | Markets | |
| Wei Chuang Electric | 28.80 | +0.95% | +7.06% | -16.35% | +5.88% | +64.85% | Markets | |
| Fuxin Technology | 26.30 | +2.29% | +7.04% | -30.22% | -33.95% | -0.57% | Markets | |
| BEIJING CAPITAI DEVELOPMENT CO... | 2.76 | +2.99% | +6.98% | -24.59% | -38.26% | -50.63% | Markets | |
| Jiangsu New Energy Development... | 11.21 | +0.18% | +6.97% | -2.44% | -10.39% | -6.66% | Markets | |
| FIRST TRACTOR COMPANY LIMITED | 18.04 | +0.28% | +6.94% | +51.85% | +55.79% | +51.98% | Markets | |
| Suzhou Xingye Materials Techno... | 11.90 | +9.98% | +6.92% | -4.42% | +8.97% | +11.63% | Markets | |
| Zhejiang Langdi Group Co., Ltd... | 13.37 | +10.04% | +6.87% | -6.24% | +8.97% | +4.62% | Markets | |
| Yuandong Bio | 60.58 | +0.71% | +6.84% | +11.81% | +6.28% | +39.59% | Markets | |
| Seazen Holdings Co.,Ltd. | 9.85 | -1.70% | +6.83% | -16.24% | -33.76% | -78.13% | Markets | |
| China Fiberglass Company Ltd | 11.93 | -0.75% | +6.80% | +1.71% | -18.18% | -24.35% | Markets | |
| CHONG QING BREWERY CO LTD | 70.37 | +3.41% | +6.80% | -3.83% | -32.44% | -55.29% | Markets | |
| Hengdian Entertainment CO.,LTD | 16.38 | -0.18% | +6.78% | +10.75% | +0.86% | +1.87% | Markets | |
| Joincare Pharmaceutical Group ... | 12.15 | +1.59% | +6.77% | +2.10% | -6.18% | -17.35% | Markets | |
| Jiangsu Bioperfectus Technolog... | 73.44 | -0.30% | +6.71% | +41.94% | +12.76% | -58.98% | Markets | |
| Zhengfan Technology | 39.00 | -0.38% | +6.70% | +4.61% | -6.97% | +161.39% | Markets | |
| SHANGHAI YONGGUAN ADHESIVE PRO... | 14.04 | +4.93% | +6.69% | +0.21% | -19.26% | -38.66% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 90.48 | -1.93% | +6.69% | -20.27% | +0.35% | - | Markets | |
| China Eastern Airlines Corpora... | 3.84 | +2.67% | +6.67% | -9.86% | -25.87% | -26.44% | Markets | |
| Kehua Holdings Co., Ltd. | 16.32 | +6.53% | +6.67% | -5.06% | +16.65% | +5.36% | Markets | |
| YANTAI EDDIE PRECISION MACHINE... | 17.38 | +2.66% | +6.63% | +4.76% | +2.24% | -60.19% | Markets | |
| EmbedWay Technologies (Shangha... | 29.22 | +0.76% | +6.60% | +8.58% | +67.93% | +103.91% | Markets | |
| JIANGSU SUZHOU RURAL COMMERCIA... | 4.90 | 0.00% | +6.52% | +13.69% | +3.38% | +9.38% | Markets | |
| Founder Securities Co., Ltd. | 8.99 | -1.75% | +6.52% | +14.38% | +28.43% | -2.39% | Markets | |
| Beijing Tiantan Biological Pro... | 28.77 | +1.48% | +6.52% | -2.04% | +7.35% | -4.32% | Markets | |
| Shanghai Pudong Development Ba... | 7.70 | +3.77% | +6.50% | +11.76% | +1.32% | -23.38% | Markets | |
| Jiang Su Suyan Jingshen Co.,Lt... | 9.54 | +7.07% | +6.47% | +9.78% | -3.54% | +32.50% | Markets | |
| China Merchants Bank Co Limite... | 34.31 | -1.63% | +6.45% | +10.71% | +2.11% | -34.90% | Markets | |
| SHOUYAO HOLDINGS CO.LTD | 51.52 | -0.83% | +6.45% | +16.04% | -12.46% | - | Markets |
