Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21.05.2024 5:30:00 | Изменение -13.12 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,158.03CNY | -0.41% | 3,164.68 | 3,164.68 | 3,155.35 | 3,171.15 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Hefei Metalforming Intelligent... | 6.87 | -2.83% | -0.29% | -4.98% | +0.73% | +49.67% | Рынки | |
| JOINN LABORATORIES (CHINA) CO.... | 16.73 | -2.85% | -0.30% | -39.62% | -64.38% | -80.48% | Рынки | |
| Guangzhou Development Industry... | 6.69 | 0.00% | -0.30% | +21.20% | +8.78% | +10.03% | Рынки | |
| Advanced Micro-Fabrication Equ... | 133.45 | +1.55% | -0.30% | -17.62% | -18.46% | +13.49% | Рынки | |
| TONGHUA DONGBAO PHARMACEUTICAL... | 10.00 | -0.99% | -0.30% | -18.03% | -12.66% | -20.13% | Рынки | |
| China Coal Energy Company Limi... | 12.47 | -1.42% | -0.32% | +43.00% | +35.25% | +66.27% | Рынки | |
| SHENZHEN EXPRESSWAY CO LTD | 10.57 | +0.48% | -0.38% | +11.26% | +9.53% | +9.76% | Рынки | |
| SILVER PLAZA GROUP CO LTD | 4.86 | -0.82% | -0.41% | -13.52% | -22.24% | -22.49% | Рынки | |
| Huafeng Aluminum | 19.23 | -4.19% | -0.41% | +11.93% | +49.07% | +154.70% | Рынки | |
| Yunzhong Technology | 18.32 | +0.99% | -0.43% | -44.99% | +14.72% | -17.29% | Рынки | |
| Shaanxi Baoguang Vacuum Electr... | 9.16 | -1.29% | -0.43% | -7.10% | -12.26% | +17.74% | Рынки | |
| China Energy Engineering Corp ... | 2.24 | 0.00% | -0.44% | +2.75% | -9.31% | - | Рынки | |
| Jiangsu Dingsheng New Material... | 11.13 | -2.62% | -0.45% | -20.90% | -67.33% | -17.74% | Рынки | |
| Cosco Shipping Company Limited | 6.55 | -0.76% | -0.46% | +25.72% | -2.96% | +55.58% | Рынки | |
| changzheng Engineering Co.,LTD | 13.04 | -1.14% | -0.46% | -11.17% | -14.49% | -36.94% | Рынки | |
| CLENERGY (XIAMEN)TECHNOLOGY PT... | 14.96 | -0.93% | -0.47% | +21.43% | -2.09% | +90.09% | Рынки | |
| Jiangsu Fengshan Group Co., Lt... | 10.41 | -1.79% | -0.48% | -22.72% | -26.38% | -34.65% | Рынки | |
| CHINA SPACESAT CO LTD | 24.58 | -0.93% | -0.49% | -10.88% | -9.86% | -15.30% | Рынки | |
| SHANGHAI YUYUAN TOURIST MART C... | 6.11 | -0.33% | -0.49% | -4.98% | -16.76% | -52.85% | Рынки | |
| NANJING TANKER CORPORATION | 3.94 | -0.51% | -0.51% | +35.40% | +27.10% | +75.89% | Рынки | |
| Sinoma International Engineeri... | 12.93 | 0.00% | -0.54% | +32.75% | +0.15% | +46.10% | Рынки | |
| China Shenhua Energy Company L... | 41.66 | +1.78% | -0.55% | +35.66% | +34.69% | +112.01% | Рынки | |
| Lingyuan Iron & Steel Co Ltd | 1.71 | -1.16% | -0.58% | -26.92% | -24.34% | -44.66% | Рынки | |
| Inner Mongolia BaoTou Steel Un... | 1.61 | 0.00% | -0.62% | +0.63% | -12.50% | -0.62% | Рынки | |
| WPG (Shanghai) Smart Water Pub... | 6.43 | -0.92% | -0.62% | -20.42% | -19.32% | -61.52% | Рынки | |
| JIANGSU KANION PHARMACEUTICAL ... | 18.80 | -2.19% | -0.63% | +3.18% | -35.15% | +69.37% | Рынки | |
| Beiren Printing Machinery Hold... | 9.30 | -2.31% | -0.64% | -29.81% | -18.78% | +91.75% | Рынки | |
| BRIGHT DAIRY & FOOD CO LTD | 9.10 | -0.33% | -0.66% | -2.88% | -19.18% | -42.62% | Рынки | |
| JIANGSU GENERAL SCIENCE TECHNO... | 6.06 | -0.98% | -0.66% | +47.80% | +54.99% | +32.31% | Рынки | |
| Hangzhou Honghua Digital Techn... | 110.74 | +2.66% | -0.68% | +10.84% | -26.17% | - | Рынки |
