Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 9:00:06 | Изменение -4.86 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Focuslight Technology | 65.01 | +0.62% | -8.00% | -46.81% | -39.23% | - | Рынки | |
| BeiJing Seeyon Internet Softwa... | 17.94 | +1.93% | -8.00% | -55.31% | -76.26% | -70.62% | Рынки | |
| Jiangsu Lugang Culture Co., Lt... | 3.22 | +1.26% | -8.00% | -26.48% | -20.88% | -2.42% | Рынки | |
| Action education | 48.40 | -0.86% | -8.00% | +19.07% | +27.17% | +10.05% | Рынки | |
| HEILONGJIANG TRANSPORT DEVELOP... | 3.33 | +0.60% | -8.01% | -11.90% | +4.06% | +10.26% | Рынки | |
| Zhejiang Baida Precision Manuf... | 9.98 | 0.00% | -8.02% | -25.13% | -29.32% | -2.54% | Рынки | |
| AA INDUSTRIAL BELTING (SHANGHA... | 21.65 | -0.64% | -8.03% | +52.68% | +53.22% | +78.48% | Рынки | |
| JiangSu WuZhong Industrial Co ... | 10.08 | -2.80% | -8.03% | +11.01% | +31.76% | +13.64% | Рынки | |
| Zhenhua New Materials | 11.91 | -0.08% | -8.03% | -44.73% | -60.77% | - | Рынки | |
| Jing Hong Fashion Group Co.,lt... | 9.58 | -0.21% | -8.06% | -1.24% | -10.30% | -57.83% | Рынки | |
| Y U D Yangtze River Investment... | 6.04 | +1.00% | -8.07% | -20.94% | +3.07% | -25.80% | Рынки | |
| ZHEJIANG CHENG YI PHARMACEUTIC... | 7.63 | +0.79% | -8.07% | -30.45% | -58.28% | -58.96% | Рынки | |
| Lingyuan Iron & Steel Co Ltd | 1.59 | -0.63% | -8.09% | -31.17% | -27.73% | -46.10% | Рынки | |
| Jiangsu Zongyi Co LTD | 2.94 | +2.80% | -8.13% | -42.35% | -47.03% | -44.21% | Рынки | |
| GSP Automotive Group Wenzhou | 23.10 | -1.41% | -8.19% | +3.03% | +43.84% | +31.40% | Рынки | |
| YANGZHOU JINQUAN TRAVELLING GO... | 36.17 | +0.14% | -8.20% | -20.38% | -28.99% | - | Рынки | |
| Anhui Fangxing Science & Techn... | 10.05 | +0.80% | -8.22% | -22.51% | -15.19% | +47.14% | Рынки | |
| JIANGSU HENGRUI MEDICINE CO LT... | 42.36 | -1.21% | -8.23% | -9.06% | -7.77% | -51.57% | Рынки | |
| DEPPON LOGISTICS Co.,LTD. | 15.27 | -0.46% | -8.23% | +4.80% | +4.02% | +31.19% | Рынки | |
| Qingyun Technology | 35.10 | +1.74% | -8.24% | -37.21% | -37.25% | -60.33% | Рынки | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 3.77 | +0.80% | -8.27% | -37.48% | -41.91% | -47.05% | Рынки | |
| Anhui Liuguo Chemical Co Ltd | 4.32 | -2.26% | -8.28% | -23.13% | -16.28% | -2.70% | Рынки | |
| BEIJING HAOHAN DATA TECHNOLOGY... | 17.24 | +2.13% | -8.30% | -42.67% | -50.32% | - | Рынки | |
| Founder Securities Co., Ltd. | 8.24 | -0.60% | -8.34% | -6.47% | +21.35% | -17.60% | Рынки | |
| YANTAI EDDIE PRECISION MACHINE... | 15.93 | 0.00% | -8.34% | -2.63% | -10.15% | -63.02% | Рынки | |
| LONGJIAN ROAD & BRIDGE CO LTD | 3.62 | +0.56% | -8.35% | -12.98% | -24.27% | +40.31% | Рынки | |
| wuhan national pharmaceuticals... | 5.80 | -0.34% | -8.37% | -45.39% | -49.52% | -42.74% | Рынки | |
| Yupont Electric | 7.11 | +0.57% | -8.38% | -21.00% | -29.74% | - | Рынки | |
| Shijia Photon | 10.06 | +1.00% | -8.38% | -26.35% | -27.31% | -40.47% | Рынки | |
| GEMPHARMATECH CO.LTD. | 11.65 | +2.82% | -8.41% | -41.95% | -47.31% | - | Рынки |
