OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

16/05/2024 09:00:03 Chg. - Open High Low Previous Close
3,122.40CNY - 3,127.18 3,137.88 3,116.16 3,119.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NBTM NEW MATERIALS GROUP Co Lt...14.60--5.68%
+6.88%+0.69%+101.38%+89.61%
Markets 
HANGZHOU FIRST APPLIED MATERIA...26.72--2.05%
+6.88%+2.02%-41.88%-48.48%
Markets 
Anhui GreatWall Military Indus...10.28--4.28%
+6.86%-19.81%-17.76%-3.47%
Markets 
Sanwang Communications42.74--6.33%
+6.85%-32.79%-53.84%+16.52%
Markets 
Electric wind power3.44--4.71%
+6.83%-32.94%-42.95%-
Markets 
UFIDA Software Co Ltd11.49--2.79%
+6.78%-34.15%-42.78%-63.92%
Markets 
Nan Tong Acetic Acid Co., ...13.27--2.28%
+6.76%-9.91%-23.60%-11.53%
Markets 
Bethel Auto Safety Systems Co....54.15--6.17%
+6.74%-27.63%-18.67%+92.84%
Markets 
Henan Lianhua Gourmet Powder C...4.12--5.72%
+6.74%-45.07%+47.67%+43.06%
Markets 
Pre-science biology17.78--4.66%
+6.72%-10.65%-26.62%-54.75%
Markets 
ALUMINUM CORPORATION OF CHINA ...7.65--3.41%
+6.69%+31.90%+34.45%+44.89%
Markets 
China World Trade Center Compa...24.25-+1.81%
+6.69%+19.81%+34.05%+5.94%
Markets 
Anhui Genuine New Materials Co...5.77--2.20%
+6.65%-33.29%-36.73%-82.87%
Markets 
Addison Pharmaceutical15.57--4.24%
+6.64%+16.63%+18.67%-20.11%
Markets 
SHENZHEN JPT OPTO-ELECTRONICS ...42.70--6.77%
+6.62%-48.26%-27.86%+13.14%
Markets 
XINJIANG BAODI MINING CO. LTD.6.61--2.07%
+6.61%-11.16%-21.59%-
Markets 
GUANGSHEN RAILWAY COMPANY LIMI...3.40--0.58%
+6.58%+31.27%+3.03%+52.47%
Markets 
Long-term Lithium Branch5.35--7.28%
+6.57%-36.76%-54.47%-
Markets 
New clean energy37.81--7.15%
+6.57%-8.03%-14.03%-55.54%
Markets 
HAITONG Securities Company Lim...8.29--1.31%
+6.56%-17.02%-15.92%-28.72%
Markets 
SVAELECTRONCO LTD12.04--5.12%
+6.55%-10.35%+28.22%+115.77%
Markets 
SHANGHAI EAST-CHINA COMPUTER C...19.20--2.83%
+6.55%-21.54%-17.84%-27.38%
Markets 
FUJIAN LONGXI BEARING GROUP CO...10.09--8.44%
+6.55%-10.47%+22.16%-2.79%
Markets 
HANGZHOU SDIC MICROELECTRONICS...29.83--3.09%
+6.54%-33.27%-30.53%-
Markets 
Ningbo Shenglong Automotive Po...25.60--7.25%
+6.53%-25.69%+173.80%+190.91%
Markets 
Citic Securities Co Ltd18.78--0.69%
+6.52%-16.27%-13.85%-26.18%
Markets 
JIANGSHU HENGSHUN VINEGAR CO L...8.17--2.16%
+6.52%-13.45%-26.92%-60.15%
Markets 
QingHai HuaDing Industrial C0 ...3.60--2.44%
+6.51%-21.57%-12.20%-11.55%
Markets 
360 Security Technology Inc.8.51--3.62%
+6.51%-10.04%-39.47%-28.79%
Markets 
Eft8.55--5.73%
+6.48%-22.90%-9.24%-15.85%
Markets