BeállítCsoportok egyesítése
HUF
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/HUF Spot | 387,1698 | -0,21% | -1,43% | +0,02% | +2,61% | +4,53% | +8,51% | ||
USD/HUF Spot | 359,0890 | -0,31% | -2,72% | -0,67% | +1,82% | +5,19% | +21,59% | ||
GBP/HUF Spot | 449,8344 | -0,30% | -2,12% | -1,16% | +3,90% | +5,85% | +8,40% | ||
CHF/HUF Spot | 395,8452 | -0,39% | -1,95% | -2,83% | +1,23% | +4,15% | +21,41% | ||
PLN/HUF Spot | 90,32191 | +0,18% | -1,43% | +1,23% | +6,04% | +10,21% | +14,54% | ||
DKK/HUF Spot | 51,88910 | -0,22% | -1,51% | -0,07% | +2,57% | +4,33% | +8,15% | ||
NZD/HUF Spot | 215,7867 | -0,49% | -1,61% | -1,48% | +4,02% | +2,05% | +1,73% | ||
AUD/HUF Spot | 237,2318 | -0,29% | -0,60% | +1,71% | +5,44% | +4,57% | +3,93% |
USD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0,92748 | -0,10% | -1,31% | -0,69% | -0,77% | +0,63% | +12,04% | ||
GBP/USD Spot | 1,25272 | +0,01% | +0,59% | -0,49% | +2,04% | +0,64% | -10,85% | ||
USD/JPY Spot | 155,8685 | +0,06% | +1,70% | +3,37% | +2,79% | +14,81% | +42,40% | ||
USD/CHF Spot | 0,90714 | +0,09% | -0,80% | +2,22% | +0,59% | +0,97% | +0,10% | ||
USD/CAD Spot | 1,36788 | +0,04% | -0,69% | +0,80% | -0,89% | +0,89% | +12,47% | ||
AUD/USD Spot | 0,66072 | +0,07% | +2,25% | +2,40% | +3,58% | -0,52% | -14,52% | ||
NZD/USD Spot | 0,60099 | -0,15% | +1,24% | -0,81% | +2,17% | -2,90% | -16,33% | ||
Dollar Index Spot | 105,2734 | -0,03% | -0,70% | +0,39% | -0,37% | +2,50% | +16,56% |
EUR
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1,07820 | +0,10% | +1,32% | +0,70% | +0,77% | -0,62% | -10,75% | ||
EUR/GBP Spot | 0,86068 | +0,09% | +0,69% | +1,20% | -1,24% | -1,24% | +0,11% | ||
EUR/JPY Spot | 168,0545 | +0,16% | +3,07% | +4,09% | +3,58% | +14,10% | +27,09% | ||
EUR/CHF Spot | 0,97809 | +0,18% | +0,52% | +2,94% | +1,37% | +0,34% | -10,67% | ||
EUR/CAD Spot | 1,47485 | +0,15% | +0,63% | +1,51% | -0,12% | +0,26% | +0,38% | ||
EUR/AUD Spot | 1,63185 | +0,05% | -0,90% | -1,67% | -2,71% | -0,10% | +4,42% | ||
EUR/NZD Spot | 1,79402 | +0,26% | +0,07% | +1,51% | -1,38% | +2,36% | +6,63% |
GBP
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0,86068 | +0,09% | +0,69% | +1,20% | -1,24% | -1,24% | +0,11% | ||
GBP/USD Spot | 1,25272 | +0,01% | +0,59% | -0,49% | +2,04% | +0,64% | -10,85% | ||
GBP/JPY Spot | 195,2580 | +0,08% | +2,34% | +2,86% | +4,88% | +15,55% | +26,96% | ||
GBP/CHF Spot | 1,13640 | +0,10% | -0,17% | +1,72% | +2,64% | +1,61% | -10,70% | ||
GBP/CAD Spot | 1,71357 | +0,09% | -0,06% | +0,31% | +1,13% | +1,52% | +0,26% | ||
GBP/AUD Spot | 1,89597 | -0,04% | -1,58% | -2,83% | -1,48% | +1,14% | +4,30% | ||
GBP/NZD Spot | 2,08440 | +0,18% | -0,62% | +0,32% | -0,13% | +3,64% | +6,50% |
JPY
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 168,0545 | +0,16% | +3,07% | +4,09% | +3,58% | +14,10% | +27,09% | ||
USD/JPY Spot | 155,8685 | +0,06% | +1,70% | +3,37% | +2,79% | +14,81% | +42,40% | ||
GBP/JPY Spot | 195,2580 | +0,08% | +2,34% | +2,86% | +4,88% | +15,55% | +26,96% | ||
CHF/JPY Spot | 171,8230 | 0,00% | +2,52% | +1,13% | +2,18% | +13,72% | +42,22% | ||
CAD/JPY Spot | 113,9505 | 0,00% | +2,40% | +2,55% | +3,71% | +13,82% | +26,62% | ||
AUD/JPY Spot | 102,9865 | +0,13% | +3,96% | +5,86% | +6,46% | +14,26% | +21,73% | ||
NZD/JPY Spot | 93,67550 | -0,09% | +2,97% | +2,55% | +5,03% | +11,49% | +19,10% |
CHF
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0,97809 | +0,18% | +0,52% | +2,94% | +1,37% | +0,34% | -10,67% | ||
USD/CHF Spot | 0,90714 | +0,09% | -0,80% | +2,22% | +0,59% | +0,97% | +0,10% | ||
GBP/CHF Spot | 1,13640 | +0,10% | -0,17% | +1,72% | +2,64% | +1,61% | -10,70% | ||
CHF/JPY Spot | 171,8230 | 0,00% | +2,52% | +1,13% | +2,18% | +13,72% | +42,22% | ||
CAD/CHF Spot | 0,66318 | +0,04% | -0,11% | +1,41% | +1,49% | +0,06% | -10,98% | ||
AUD/CHF Spot | 0,59939 | +0,15% | +1,44% | +4,68% | +4,19% | +0,44% | -14,41% | ||
NZD/CHF Spot | 0,54518 | -0,08% | +0,45% | +1,40% | +2,79% | -1,95% | -16,23% |
CAD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1,47485 | +0,15% | +0,63% | +1,51% | -0,12% | +0,26% | +0,38% | ||
USD/CAD Spot | 1,36788 | +0,04% | -0,69% | +0,80% | -0,89% | +0,89% | +12,47% | ||
GBP/CAD Spot | 1,71357 | +0,09% | -0,06% | +0,31% | +1,13% | +1,52% | +0,26% | ||
CAD/JPY Spot | 113,9505 | 0,00% | +2,40% | +2,55% | +3,71% | +13,82% | +26,62% | ||
CAD/CHF Spot | 0,66318 | +0,04% | -0,11% | +1,41% | +1,49% | +0,06% | -10,98% | ||
AUD/CAD Spot | 0,90379 | +0,12% | +1,54% | +3,22% | +2,65% | +0,36% | -3,86% | ||
NZD/CAD Spot | 0,82208 | -0,09% | +0,56% | -0,01% | +1,27% | -2,04% | -5,90% |
AUD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1,63185 | +0,05% | -0,90% | -1,67% | -2,71% | -0,10% | +4,42% | ||
AUD/USD Spot | 0,66072 | +0,07% | +2,25% | +2,40% | +3,58% | -0,52% | -14,52% | ||
AUD/GBP Spot | 0,52744 | +0,04% | +1,60% | +2,91% | +1,51% | -1,12% | -4,12% | ||
AUD/JPY Spot | 102,9865 | +0,13% | +3,96% | +5,86% | +6,46% | +14,26% | +21,73% | ||
AUD/CHF Spot | 0,59939 | +0,15% | +1,44% | +4,68% | +4,19% | +0,44% | -14,41% | ||
AUD/CAD Spot | 0,90379 | +0,12% | +1,54% | +3,22% | +2,65% | +0,36% | -3,86% | ||
AUD/NZD Spot | 1,09941 | +0,21% | +1,00% | +3,24% | +1,38% | +2,47% | +2,13% |
NZD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1,79402 | +0,26% | +0,07% | +1,51% | -1,38% | +2,36% | +6,63% | ||
NZD/USD Spot | 0,60099 | -0,15% | +1,24% | -0,81% | +2,17% | -2,90% | -16,33% | ||
GBP/NZD Spot | 2,08440 | +0,18% | -0,62% | +0,32% | -0,13% | +3,64% | +6,50% | ||
NZD/JPY Spot | 93,67550 | -0,09% | +2,97% | +2,55% | +5,03% | +11,49% | +19,10% | ||
NZD/CHF Spot | 0,54518 | -0,08% | +0,45% | +1,40% | +2,79% | -1,95% | -16,23% | ||
NZD/CAD Spot | 0,82208 | -0,09% | +0,56% | -0,01% | +1,27% | -2,04% | -5,90% | ||
AUD/NZD Spot | 1,09941 | +0,21% | +1,00% | +3,24% | +1,38% | +2,47% | +2,13% |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése