HDAX P-IN./ DE0008469016
HDAX| 2024-05-03 5:50:00 PM | Chg. +50.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,602.87XXP | +0.53% | 9,596.82 | 9,661.87 | 9,561.06 | 9,552.21 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DUERR AG O.N.DE0005565204 | 23.7202024-05-03 | 23.88023.880 | -0.160-0.67% | 23.540325 | 23.720325 | 24.16023.520 | 9,997239,746.020 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.6252024-05-03 | 12.59012.575 | +0.050+0.40% | 12.6301,500 | 12.6806,500 | 12.72012.500 | 198,2182.49 mill. | Markets |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 6.6702024-05-03 | 6.7306.710 | -0.040-0.60% | 6.590400 | 6.660400 | 6.7606.580 | 4,22028,202.200 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.7952024-05-03 | 19.63019.545 | +0.250+1.28% | 19.70018,250 | 19.810500 | 19.98019.630 | 136,0082.69 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.8152024-05-03 | 10.02010.000 | -0.185-1.85% | 9.75028,467 | 9.8154,999 | 10.0709.725 | 654,3586.44 mill. | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 47.2002024-05-03 | 46.45046.450 | +0.750+1.61% | 46.850200 | 47.200200 | 47.30046.450 | 4,444208,693.350 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 47.7202024-05-03 | 47.98047.800 | -0.080-0.17% | 47.740150 | 48.240150 | 48.96047.720 | 29,2181.42 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.4802024-05-03 | 26.06026.320 | -0.840-3.19% | 25.400300 | 25.5201,000 | 26.14025.200 | 256,9346.57 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 39.1602024-05-03 | 40.90040.210 | -1.050-2.61% | 39.070390 | 39.310390 | 40.90039.160 | 10,570427,625.340 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.9502024-05-03 | 28.40028.200 | -0.250-0.89% | 27.860650 | 28.100650 | 28.40027.860 | 44,0621.24 mill. | Markets |
| GEA GROUP AGDE0006602006 | 36.4202024-05-03 | 36.76036.720 | -0.300-0.82% | 36.420200 | 36.600200 | 36.84036.400 | 4,182153,034.860 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 101.8002024-05-03 | 102.300102.100 | -0.300-0.29% | 101.800100 | 102.300100 | 103.500101.800 | 2,216228,123.600 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 28.6002024-05-03 | 28.40028.350 | +0.250+0.88% | 28.5501,650 | 28.900200 | 28.90028.400 | 5,744164,144.450 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.7002024-05-03 | 233.400232.600 | -1.900-0.82% | 229.80050 | 230.80050 | 233.700228.500 | 6,6581.53 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.8602024-05-03 | 94.86094.700 | +1.160+1.22% | 95.560160 | 95.840160 | 95.86093.980 | 5,267499,896.480 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 83.002024-05-03 | 83.5082.70 | +0.30+0.36% | 83.2075 | 83.6075 | 83.5083.00 | 332,752.50 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.3002024-05-03 | 74.02073.980 | +5.320+7.19% | 79.160190 | 79.300835 | 79.90073.960 | 75,6275.93 mill. | Markets |
| HOCHTIEF AGDE0006070006 | 99.9502024-05-03 | 98.75098.550 | +1.400+1.42% | 98.90060 | 100.00060 | 100.30098.750 | 1,872186,761.450 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 47.7802024-05-03 | 47.50047.340 | +0.440+0.93% | 47.560310 | 47.780225 | 48.53047.010 | 45,6342.18 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.6252024-05-03 | 31.78531.610 | +0.015+0.05% | 31.520400 | 31.720400 | 32.07031.405 | 125,8764 mill. | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.5602024-05-03 | 34.70034.640 | +0.920+2.66% | 35.200300 | 35.560300 | 35.56034.700 | 8,400295,138.200 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.7952024-05-03 | 13.92513.910 | -0.115-0.83% | 13.755400 | 13.900400 | 14.06013.765 | 46,861649,176.200 | Markets |
| KION GROUP AGDE000KGX8881 | 42.9902024-05-03 | 42.21042.550 | +0.440+1.03% | 42.890150 | 43.180150 | 43.47042.210 | 9,018385,403.380 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.6002024-05-03 | 6.5906.630 | -0.030-0.45% | 6.580500 | 6.680500 | 6.7206.590 | 6,78445,048.650 | Markets |
| KRONES AG O.N.DE0006335003 | 124.0002024-05-03 | 124.800124.600 | -0.600-0.48% | 123.80050 | 124.40050 | 125.000122.200 | 2,713333,681 | Markets |
| LANXESS AGDE0005470405 | 26.9402024-05-03 | 27.10027.150 | -0.210-0.77% | 26.950400 | 27.250400 | 27.29026.500 | 43,9841.18 mill. | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 83.0202024-05-03 | 81.82081.400 | +1.620+1.99% | 82.360100 | 83.040100 | 83.90081.000 | 9,135749,668.200 | Markets |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 7.9202024-05-03 | 7.8607.820 | +0.100+1.28% | 7.910400 | 8.0002,000 | 8.0307.810 | 8,93770,608.090 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.9042024-05-03 | 6.8706.858 | +0.046+0.67% | 6.8263,000 | 6.9063,000 | 6.9606.802 | 890,8836.14 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 71.9902024-05-03 | 71.75071.620 | +0.370+0.52% | 71.9904,145 | 72.1005,000 | 72.50070.970 | 409,36029.34 mill. | Markets |
