NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 221.050 | +1.12% | -7.90% | +21.52% | +38.21% | +88.80% | Markets | |
| MARVELL TECH. GRP DL-,002 | 63.28 | -0.50% | -3.83% | +23.81% | +74.09% | +73.85% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,574.20 | -0.06% | +12.03% | +22.41% | +32.64% | +38.33% | Markets | |
| META PLATF. A DL-,000006 | 441.850 | +0.20% | -9.38% | +43.64% | +104.61% | +74.99% | Markets | |
| MICROCHIP TECH. DL-,001 | 84.750 | -0.82% | +2.42% | +18.13% | +28.41% | +42.85% | Markets | |
| MICRON TECHN. INC. DL-,10 | 112.280 | +2.37% | -5.46% | +58.90% | +98.80% | +69.61% | Markets | |
| MICROSOFT DL-,00000625 | 385.250 | +0.85% | -3.39% | +11.36% | +35.72% | +90.01% | Markets | |
| MODERNA INC. DL-,0001 | 109.10 | -5.31% | +8.99% | +66.06% | -6.46% | -16.67% | Markets | |
| MONDELEZ INTL INC. A | 66.040 | +1.60% | +6.29% | +2.07% | -7.97% | +29.57% | Markets | |
| MONGODB INC. CL.A | 328.80 | -1.05% | -0.66% | -6.80% | +37.34% | +52.65% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 51.64 | +1.22% | +1.04% | -0.12% | -4.78% | +36.22% | Markets | |
| NETFLIX INC. DL-,001 | 567.500 | -0.26% | -3.45% | +35.73% | +79.90% | +39.09% | Markets | |
| NVIDIA CORP. DL-,001 | 834.100 | +1.13% | -1.16% | +84.33% | +218.91% | +607.91% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 243.000 | +0.41% | +7.05% | +41.44% | +62.76% | +53.51% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 171.35 | +0.06% | -15.92% | -6.47% | +20.67% | +57.20% | Markets | |
| ON SEMICOND. DL-,01 | 65.12 | -0.97% | -0.76% | +3.12% | -11.67% | +112.88% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 943.000 | -1.48% | -7.09% | +1.90% | +7.53% | +105.94% | Markets | |
| PACCAR INC. DL 1 | 101.340 | +0.70% | -8.85% | +22.93% | +54.11% | +96.04% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 276.350 | -0.13% | +4.32% | +16.43% | +53.05% | -2.42% | Markets | |
| PAYCHEX INC. DL-,01 | 113.720 | +1.55% | -1.25% | +5.00% | +16.28% | +39.45% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 58.48 | -1.42% | -4.65% | +14.22% | -0.46% | -71.45% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 127.00 | -0.78% | +11.89% | +23.78% | +111.67% | +23.30% | Markets | |
| PEPSICO INC. DL-,0166 | 167.100 | +1.25% | +6.31% | +6.86% | -6.59% | +39.20% | Markets | |
| QUALCOMM INC. DL-,0001 | 169.000 | +0.57% | +3.48% | +45.19% | +77.35% | +59.98% | Markets | |
| REGENERON PHARMAC.DL-,001 | 906.800 | +1.05% | +4.98% | +22.13% | +33.06% | +118.85% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 484.500 | +0.23% | -3.41% | -0.16% | +15.85% | +35.30% | Markets | |
| ROSS STRS INC. DL-,01 | 125.600 | +0.72% | -3.53% | +8.84% | +35.32% | +19.57% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.81 | -1.30% | -9.06% | -34.50% | -14.33% | -42.06% | Markets | |
| STARBUCKS CORP. | 70.680 | +1.20% | -11.73% | -27.51% | -26.91% | -24.41% | Markets | |
| SYNOPSYS INC. DL-,01 | 514.90 | +0.84% | -1.66% | +5.86% | +52.43% | +165.75% | Markets |
