NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marriott International Inc | 234.5900 | -0.41% | -5.75% | +22.63% | +32.93% | +58.93% | Markets | |
| Palo Alto Networks Inc | 296.2100 | +0.30% | +11.69% | +21.63% | +65.47% | +157.13% | Markets | |
| PACCAR Inc | 104.7900 | -1.57% | -13.06% | +20.73% | +47.55% | +74.53% | Markets | |
| Copart Inc | 55.2000 | +1.47% | -0.97% | +20.18% | +41.12% | +78.77% | Markets | |
| Microchip Technology Inc | 91.3600 | +2.12% | +5.91% | +19.53% | +20.16% | +26.12% | Markets | |
| AstraZeneca PLC | 76.3500 | +0.73% | +13.38% | +19.37% | +2.65% | +44.25% | Markets | |
| Texas Instruments Incorporated | 178.9100 | +1.77% | +6.16% | +19.09% | +10.23% | -0.07% | Markets | |
| Analog Devices Inc | 199.6300 | +1.60% | +4.00% | +18.88% | +10.09% | +31.41% | Markets | |
| Coca Cola Europacific Partners... | 71.8100 | +0.39% | +4.45% | +18.75% | +8.80% | +28.83% | Markets | |
| CoStar Group Inc | 91.2300 | +1.64% | -0.63% | +17.90% | +22.72% | +7.29% | Markets | |
| MercadoLibre Inc | 1,630.5600 | +8.27% | +9.59% | +17.49% | +34.38% | +6.79% | Markets | |
| Regeneron Pharmaceuticals Inc | 957.0000 | +2.07% | +2.13% | +17.15% | +26.94% | +97.25% | Markets | |
| PayPal Holdings Inc | 65.7000 | -1.91% | +1.80% | +17.11% | -8.51% | -73.74% | Markets | |
| Workday Inc | 255.7800 | +1.97% | -4.94% | +17.11% | +40.60% | +7.85% | Markets | |
| Fortinet Inc | 58.8800 | -9.69% | -14.95% | +16.64% | -3.76% | +42.37% | Markets | |
| Amgen Inc | 311.2900 | +11.82% | +16.11% | +15.35% | +34.24% | +25.84% | Markets | |
| Microsoft Corporation | 406.6600 | +2.22% | -2.69% | +15.27% | +33.15% | +64.11% | Markets | |
| Fastenal Company | 68.4300 | +0.50% | -8.97% | +14.43% | +26.68% | +28.41% | Markets | |
| Cadence Design Systems Inc | 281.6300 | +1.88% | -8.11% | +12.86% | +37.36% | +122.90% | Markets | |
| The Trade Desk Inc | 88.5900 | +0.53% | +4.77% | +12.03% | +44.19% | +32.91% | Markets | |
| IDEXX Laboratories Inc | 480.6000 | +1.00% | -7.24% | +11.95% | +2.36% | -8.78% | Markets | |
| T Mobile US Inc | 164.6000 | -0.19% | +1.85% | +11.60% | +16.52% | +28.11% | Markets | |
| CSX Corporation | 33.8500 | +0.83% | -6.28% | +11.35% | +8.11% | -0.10% | Markets | |
| American Electric Power Compan... | 88.6000 | +0.40% | +5.53% | +11.14% | -3.11% | +0.25% | Markets | |
| ANSYS Inc | 319.5200 | +1.59% | -6.35% | +11.04% | +5.47% | -8.86% | Markets | |
| GE HealthCare Technologies Inc | 79.4700 | +2.11% | -9.65% | +11.04% | +1.55% | - | Markets | |
| Automatic Data Processing Inc | 241.8900 | -0.06% | +0.17% | +10.30% | +13.13% | +24.70% | Markets | |
| Synopsys Inc | 536.9400 | +2.59% | -5.32% | +10.04% | +46.46% | +126.49% | Markets | |
| Kraft Heinz Company | 36.3500 | -1.01% | -2.42% | +9.26% | -10.99% | -14.19% | Markets | |
| Paychex Inc | 120.1000 | +1.39% | +0.09% | +8.73% | +12.03% | +19.17% | Markets |
