OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-10 10:30:00 PM Chg. +47.717 Open High Low Previous Close
18,161.180XXP +0.26% 18,171.146 18,247.609 18,099.725 18,113.463
18,153.63 +0.22% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Adobe IncUS00724F1012482.29002024-05-10483.5000482.6500-0.3600-0.07%480.0000100481.9900200489.4800480.30002.74 mill.806.24 mill.
Markets 
Advanced Micro Devices IncUS0079031078151.92002024-05-10154.2874152.3900-0.4700-0.31%151.41003,900151.5000100156.3700151.310037.65 mill.4.82 bill.
Markets 
Airbnb IncUS0090661010146.32002024-05-10147.7500147.0500-0.7300-0.50%146.00002,000146.4500100148.1200144.63005.52 mill.594.88 mill.
Markets 
Alphabet AUS02079K3059168.65002024-05-10168.0250169.9600-1.3100-0.77%168.4100100168.5500100169.8500166.190029.8 mill.3.86 bill.
Markets 
Alphabet CUS02079K1079170.29002024-05-10169.6900171.5800-1.2900-0.75%170.0000100170.1900300171.3400167.910018.74 mill.2.38 bill.
Markets 
Amazon.com IncUS0231351067187.48002024-05-10189.1600189.5000-2.0200-1.07%187.1600500187.17004,900189.8920186.930034.14 mill.4.47 bill.
Markets 
American Electric Power Compan...US025537101791.61002024-05-1091.000090.9500+0.6600+0.73%91.490020092.000040091.840090.70343.25 mill.212.08 mill.
Markets 
Amgen IncUS0311621009310.15002024-05-10312.8900312.8600-2.7100-0.87%309.4300100310.5000100314.8850309.82002.61 mill.458.91 mill.
Markets 
Analog Devices IncUS0326541051207.19002024-05-10205.9500204.7900+2.4000+1.17%194.4700100207.6500100207.7600205.24002.62 mill.346.79 mill.
Markets 
ANSYS IncUS03662Q1058328.25002024-05-10328.5000327.2500+1.0000+0.31%320.0000100328.2500200331.2750327.0000219,87044.58 mill.
Markets 
Apple IncUS0378331005183.05002024-05-10184.9000184.5700-1.5200-0.82%182.50001,000182.5200600185.0900182.130050.76 mill.7.43 bill.
Markets 
Applied Materials IncUS0382221051209.73002024-05-10208.8000206.3300+3.4000+1.65%209.0000100209.7300100212.5700208.52003.5 mill.441.67 mill.
Markets 
ASML Holding NVUSN070592100930.29002024-05-10925.0000913.5400+16.7500+1.83%928.2600100929.9900100939.0000925.0000814,077399.91 mill.
Markets 
AstraZeneca PLCUS046353108977.18002024-05-1077.770077.6100-0.4300-0.55%76.400010077.600010077.935077.14503.61 mill.230.1 mill.
Markets 
Atlassian Corporation PLCUS0494681010179.75002024-05-10180.0000179.8500-0.1000-0.06%177.0000100179.6500100183.0000178.8900835,33096.05 mill.
Markets 
Autodesk IncUS0527691069217.77002024-05-10219.4300218.6300-0.8600-0.39%217.0000200217.5000100220.7300216.61001.03 mill.144.96 mill.
Markets 
Automatic Data Processing IncUS0530151036246.86002024-05-10245.4800245.1450+1.7150+0.70%244.5700600253.7000100247.2100245.0600757,877110.05 mill.
Markets 
Baker Hughes CompanyUS05722G100432.34002024-05-1032.845032.7800-0.4400-1.34%32.030020032.310010032.925032.21004.48 mill.123.49 mill.
Markets 
Biogen IncUS09062X1037221.50002024-05-10222.7600222.7500-1.2500-0.56%220.5100100223.0000100223.9500220.0100655,15186.51 mill.
Markets 
Booking Holdings IncUS09857L10893,805.75002024-05-103,783.45003,780.0300+25.7200+0.68%3,700.00001003,813.00001003,811.57003,775.4200282,987267.11 mill.
Markets 
Broadcom IncUS11135F10121,332.80002024-05-101,315.31001,305.6700+27.1300+2.08%1,331.50001001,331.90001001,344.00001,315.31001.63 mill.1.11 bill.
Markets 
Cadence Design Systems IncUS1273871087287.48002024-05-10285.7000285.2800+2.2000+0.77%285.8400100287.4800200290.5400285.2800840,607120.35 mill.
Markets 
CDW CorporationUS12514G1085222.46002024-05-10223.6600222.9700-0.5100-0.23%210.2500100230.0000100224.0950221.4800676,69685.45 mill.
Markets 
Charter Communications Inc NewUS16119P1084275.55002024-05-10264.0500263.9300+11.6200+4.40%267.0000100276.8000200277.4900262.02001.78 mill.300.71 mill.
Markets 
Cintas CorporationUS1729081059700.27002024-05-10698.4900696.2500+4.0200+0.58%674.7500100703.8300100702.6800697.3500219,86369.48 mill.
Markets 
Cisco Systems IncUS17275R102348.06002024-05-1048.000047.7900+0.2700+0.56%47.96001,00048.080010048.100047.700012.1 mill.493.12 mill.
Markets 
Coca Cola Europacific Partners...GB00BDCPN04973.83002024-05-1073.820073.6400+0.1900+0.26%72.850010074.770010074.110073.54001.16 mill.60.73 mill.
Markets 
Cognizant Technology Solutions...US192446102366.98002024-05-1066.710066.8000+0.1800+0.27%66.000010067.270010067.130066.67004.83 mill.83.56 mill.
Markets 
Comcast CorporationUS20030N101939.31002024-05-1038.370038.5400+0.7700+2.00%39.250010039.450010039.450038.330015.23 mill.507.13 mill.
Markets 
Constellation Energy Corporati...US21037T1097214.93002024-05-10220.5200215.9100-0.9800-0.45%211.0000100214.9300100220.5200211.86002.74 mill.392.28 mill.
Markets