OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-24 9:00:06 AM Chg. -27.52 Open High Low Previous Close
3,088.87CNY -0.88% 3,110.75 3,130.42 3,087.79 3,116.39
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Ningxia Baofeng Energy Group C...16.62+0.67%-2.18%
-0.30%+12.91%+33.07%+11.47%
Markets 
Chongqing Gas Group Corporatio...6.06+0.66%-1.78%
-3.19%-11.66%-19.63%-40.65%
Markets 
DALIAN RUBBER & PLASTICS MACHI...15.19+0.66%-3.13%
-1.36%+9.20%-1.04%-49.35%
Markets 
HUBEI CHUTIAN EXPRESSWAY CO LT...4.59+0.66%-0.22%
+2.91%+15.33%+13.90%+49.51%
Markets 
JIANGZHONG PHARMACEUTICAL CO L...26.08+0.66%-0.65%
-2.58%+21.87%+8.71%+124.44%
Markets 
HuaFang Textile Co Ltd7.73+0.65%-0.77%
-0.64%-7.54%-18.37%-13.44%
Markets 
Henan Thinker Automatic Equipm...21.72+0.65%-4.23%
+2.45%+35.75%+15.78%+57.96%
Markets 
Tianzheng Electric7.76+0.65%-2.39%
+4.86%-14.06%-15.01%-37.72%
Markets 
changbai shan tourism company ...23.51+0.64%+7.45%
+10.90%+50.71%+145.41%+195.35%
Markets 
SHANXI YABAO PHARMACEUTICAL GR...6.32+0.64%-3.66%
-1.71%-21.00%-9.59%+8.78%
Markets 
Cosco Shipping Company Limited6.33+0.64%-2.16%
0.00%+24.12%-3.36%+49.65%
Markets 
BENJING URBAN & RURAL TRADE CE...20.64+0.63%-1.81%
+9.50%-4.67%-12.32%+46.49%
Markets 
Shanghai Zhixin Electric Co lt...4.78+0.63%-3.43%
+1.27%-1.44%-14.34%-32.29%
Markets 
Suzhou Xingye Materials Techno...11.24+0.63%-5.15%
+6.04%-12.46%-3.35%+6.84%
Markets 
TIANCHENG CO LTD OF TAIYUAN UN...9.73+0.62%-4.23%
-3.95%-6.98%-23.98%-42.97%
Markets 
guangzhou port company limited3.28+0.61%-3.24%
-2.09%+5.13%+1.86%+0.92%
Markets 
Jiangsu Hengtong Photoelectric...14.77+0.61%-1.53%
+6.80%+15.12%+1.86%+25.70%
Markets 
Zhejiang Tiancheng Controls Co...9.85+0.61%-7.42%
0.00%-9.13%+2.60%+45.93%
Markets 
SHANGHAI YIMIN DEPARTMENT STOR...3.30+0.61%-2.65%
+0.61%-16.24%-6.52%-15.82%
Markets 
Guangzhou Jet Biofiltration Co...11.56+0.61%-3.59%
+3.31%-37.92%-41.29%-85.55%
Markets 
PetroChina Company Limited9.97+0.61%+0.50%
-6.65%+40.03%+40.23%+113.03%
Markets 
Technological University of Te...13.32+0.60%-4.72%
+4.23%-26.21%-26.61%-
Markets 
GUANGSHEN RAILWAY COMPANY LIMI...3.33+0.60%-0.89%
+4.39%+22.88%-3.48%+54.88%
Markets 
BANK OF NANJING CO LTD10.10+0.60%+3.06%
+11.85%+32.37%+17.72%-2.51%
Markets 
SHANGHAI YAOHUA PILKINGTON GLA...5.06+0.60%-1.56%
+13.71%+0.40%-5.07%-5.24%
Markets 
HENAN ORIENTAL SILVER STAR INV...6.75+0.60%-7.53%
-9.52%-40.94%-35.71%-76.05%
Markets 
JIANGXI COPPER CO LTD25.67+0.59%-4.04%
-3.42%+43.81%+38.68%-0.27%
Markets 
Chongqing Water Group Co.,Ltd.5.15+0.59%-0.19%
+1.58%-10.43%-9.81%-7.04%
Markets 
JINZHOU PORT CO.,LTD.0.172+0.58%-3.37%
-1.15%-9.47%-30.08%-27.73%
Markets 
SUZHOU KELIDA BUILDING& DECORA...1.72+0.58%-4.44%
-32.02%-54.38%-42.47%-59.05%
Markets