Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-27 3:32:41 AM | Chg. +7.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,096.12CNY | +0.23% | 3,094.14 | 3,101.61 | 3,094.14 | 3,088.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jinduicheng Molybdenum Co Ltd | 11.21 | +0.63% | -3.78% | +17.01% | +4.67% | +82.87% | Markets | |
| Shanghai Zhixin Electric Co lt... | 4.81 | +0.63% | +1.91% | -0.82% | -13.80% | -31.87% | Markets | |
| Ningbo Jintian Copper Group Co... | 6.42 | +0.63% | -3.75% | -7.49% | -2.58% | -30.74% | Markets | |
| Lexus Software | 8.03 | +0.63% | -12.14% | -33.08% | -48.43% | -52.20% | Markets | |
| Medium grain flow | 9.67 | +0.62% | +1.36% | +5.80% | -8.08% | -66.96% | Markets | |
| Fuchun Dyeing and Weaving | 12.90 | +0.62% | +3.53% | -22.66% | -22.20% | - | Markets | |
| China Petroleum & Chemical Cor... | 6.46 | +0.62% | -1.22% | +17.88% | +4.53% | +44.52% | Markets | |
| Nanxin Pharmaceutical | 6.50 | +0.62% | -6.47% | -42.22% | -55.81% | -86.33% | Markets | |
| Yingfeng shares | 4.88 | +0.62% | -0.41% | -33.06% | -17.57% | -55.43% | Markets | |
| yueyang paper co ltd | 4.88 | +0.62% | +4.72% | -25.61% | -20.13% | -43.06% | Markets | |
| 360 Security Technology Inc. | 8.20 | +0.61% | -1.80% | -8.89% | -38.35% | -33.01% | Markets | |
| CECEP Wind-Power Corporation | 3.28 | +0.61% | +8.25% | +5.81% | -14.58% | -20.96% | Markets | |
| SINO-PLATINUM METALS CO LTD | 14.78 | +0.61% | +0.27% | +1.93% | -2.95% | -35.88% | Markets | |
| Wuhan Jianmin Pharmaceutical G... | 61.29 | +0.61% | +10.15% | -8.93% | -17.05% | +42.44% | Markets | |
| CHANGLIN COMPANY LIMITED | 8.37 | +0.60% | -1.41% | +13.88% | +18.39% | +22.91% | Markets | |
| THE PACIFIC SECURITIES CO LTD | 3.35 | +0.60% | +1.82% | -12.53% | +28.35% | -10.90% | Markets | |
| Jiangsu Jibeier Pharmaceutical... | 25.14 | +0.60% | -3.49% | -13.67% | -28.07% | +7.07% | Markets | |
| Nanjing King-friend Biochemica... | 13.47 | +0.60% | +1.74% | -5.14% | -4.87% | -60.41% | Markets | |
| Eurocrane (China) Co.,Ltd. | 8.44 | +0.60% | +3.94% | +0.48% | -36.21% | -32.59% | Markets | |
| Camel Group Co.,Ltd. | 8.45 | +0.60% | +4.84% | +3.17% | -8.55% | -28.57% | Markets | |
| SANY HEAVY INDUSTRY CO LTD | 16.93 | +0.59% | +5.55% | +20.16% | +11.45% | -44.13% | Markets | |
| POSTAL SAVINGS BANK OF CHINA, ... | 5.08 | +0.59% | +7.17% | +11.89% | -2.31% | -6.79% | Markets | |
| Fujian Expressway Development ... | 3.39 | +0.59% | +2.11% | +5.94% | +9.35% | +21.51% | Markets | |
| Dynagreen Environmental Protec... | 6.84 | +0.59% | +1.79% | -0.44% | -9.28% | -25.57% | Markets | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 25.75 | +0.59% | +1.22% | -43.37% | -60.18% | - | Markets | |
| Beijing-Shanghai High-Speed Rl... | 5.16 | +0.58% | -0.58% | +3.82% | -5.67% | -8.02% | Markets | |
| China South Locomotive & Rolli... | 6.88 | +0.58% | -4.84% | +30.80% | +8.35% | +11.69% | Markets | |
| Baoshan Iron & Steel Co Ltd | 6.95 | +0.58% | -1.97% | +11.92% | +14.50% | -10.44% | Markets | |
| Hua Xia Bank Co Limited | 6.99 | +0.58% | +3.56% | +22.63% | +21.57% | +8.20% | Markets | |
| Shanghai Material Trading Co L... | 8.75 | +0.57% | -3.53% | -19.72% | +1.74% | -8.09% | Markets |
