OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-06 8:03:59 AM Chg. -11.77 Open High Low Previous Close
3,053.63CNY -0.38% 3,069.44 3,077.67 3,049.28 3,065.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Guizhou Panjiang Refined Coal ...6.38-0.47%-1.85%
+4.08%0.00%-4.78%-12.96%
Markets 
DEPPON LOGISTICS Co.,LTD.14.84-0.47%-3.26%
-9.35%+5.77%+2.77%+26.62%
Markets 
SINO-PLATINUM METALS CO LTD14.76-0.47%-3.28%
-3.47%+2.71%-1.20%-42.90%
Markets 
CHONGQING FULING ELECTRIC POWE...14.48-0.48%-2.95%
+2.19%+20.77%-26.91%+2.40%
Markets 
Suzhou Jinhongshun Auto Parts ...24.80-0.48%-5.34%
-11.02%-4.94%+6.48%+65.78%
Markets 
ZheJiang China Commodities Cit...8.22-0.48%+2.24%
-6.16%+5.66%-11.33%+49.18%
Markets 
GUANGDONG DONGYANGGUANG ALUMIN...8.16-0.49%-4.56%
-10.13%+21.61%+15.58%+78.95%
Markets 
SICHUAN ROAD & BRIDGE CO LTD8.11-0.49%+4.78%
+10.94%+5.87%-44.53%+16.69%
Markets 
HAITONG Securities Company Lim...8.10-0.49%-3.57%
-3.69%-14.83%-14.92%-30.47%
Markets 
Shanghai Mechanical & Electric...12.14-0.49%-7.40%
-9.47%-1.38%-12.16%-29.95%
Markets 
Zhengfan Technology33.83-0.50%-0.56%
-11.86%-17.87%-10.97%+99.00%
Markets 
ShiJiaZhuang Kelin Electric Co...31.59-0.50%+0.13%
+15.04%+82.29%+103.41%+144.13%
Markets 
Jiangsu King's Luck Brewery Jo...52.55-0.51%-1.04%
-7.77%+2.16%-6.56%-13.98%
Markets 
China lnternationnal Travel Se...72.96-0.52%+2.20%
-4.33%-13.64%-38.02%-77.17%
Markets 
Shanghai International Port Gr...5.73-0.52%+0.35%
+1.42%+14.83%+9.35%+20.38%
Markets 
Zhejiang Xinao Textiles Inc.7.58-0.52%+0.26%
-2.94%+7.37%+5.28%+41.42%
Markets 
BANK OF HANGZHOU CO.,LTD.13.09-0.53%-3.68%
+1.71%+33.57%+10.46%-19.99%
Markets 
SICHUAN TIANYI SCIENCE TECHNOL...29.51-0.54%-1.47%
-6.91%+1.41%-19.04%+40.12%
Markets 
GUANGDONG SHENGYI SCI TECH CO ...20.25-0.54%+1.50%
+3.37%+22.21%+37.29%-9.19%
Markets 
Guangxi Guidong Electric Power...3.68-0.54%-14.62%
+11.18%-2.65%-13.21%-2.13%
Markets 
SICHUAN CHUANTOU ENERGY CO LTD18.31-0.54%+1.33%
+9.97%+28.49%+25.93%+55.83%
Markets 
China Suntien Green Energy Cor...9.12-0.55%0.00%
+2.93%+16.92%+4.83%-31.17%
Markets 
Wuxi Rural Commercial Bank Co....5.42-0.55%-3.73%
+0.93%+11.29%-0.55%-10.26%
Markets 
SHENZHEN GAS CORPORATION LTD.7.17-0.55%-1.78%
-6.64%+6.22%+2.87%+2.14%
Markets 
Neway Valve (Suzhou) Co., Ltd.19.59-0.56%-1.76%
+0.46%+46.52%+33.72%+72.45%
Markets 
DALIAN THERMAL POWER CO LTD8.78-0.57%-14.43%
+16.60%+15.37%+74.55%+141.87%
Markets 
SHENZHEN EXPRESSWAY CO LTD10.51-0.57%-1.87%
+1.94%+11.10%+18.09%+18.36%
Markets 
GUOBO ELECTRONICS CO. LTD.74.74-0.57%+4.36%
+0.32%-8.00%-2.39%-
Markets 
Spring Airlines Co., Ltd.57.51-0.59%+1.90%
+0.09%+12.41%+7.52%-8.63%
Markets 
Hua Xia Bank Co Limited6.73-0.59%-2.18%
+0.90%+16.84%+15.44%+5.82%
Markets