Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-24 9:00:06 AM | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| China Petroleum & Chemical Cor... | 6.42 | +0.78% | -1.83% | +17.15% | +3.88% | +43.62% | Markets | |
| LIAONING TIMES GARMENTS I E IN... | 6.47 | +0.78% | +3.19% | -20.90% | -30.73% | +54.05% | Markets | |
| Hoshine Silicon Industry Co., ... | 54.39 | +0.78% | +15.75% | +4.80% | -21.03% | -7.63% | Markets | |
| Times Electric | 46.84 | +0.77% | -6.32% | +25.11% | +4.34% | - | Markets | |
| Henan Lingrui Pharmaceutical C... | 24.79 | +0.77% | -2.02% | +45.48% | +49.16% | +135.42% | Markets | |
| Yuekang Pharmaceutical | 17.00 | +0.77% | +7.66% | -21.66% | -32.51% | -23.84% | Markets | |
| TAIAN LURUN CO LTD | 1.31 | +0.77% | -2.24% | -8.39% | -13.25% | -19.63% | Markets | |
| Sailing cable | 18.47 | +0.76% | +10.40% | -1.81% | -13.77% | -8.43% | Markets | |
| Xinyu Iron Steel Co Ltd | 3.96 | +0.76% | -2.70% | +1.80% | +4.21% | -31.96% | Markets | |
| LUYIN INVESTMENT GROUP CO LTD | 5.31 | +0.76% | +8.81% | -15.18% | -19.30% | -2.57% | Markets | |
| Shanghai Chuangli Group CO.,LT... | 5.33 | +0.76% | -0.56% | -9.51% | -10.72% | -12.91% | Markets | |
| HUNAN DONGTING AQUACULTURE CO ... | 5.43 | +0.74% | -8.28% | -22.21% | +13.36% | -26.02% | Markets | |
| Zhejiang Guangsha Co Ltd | 4.14 | +0.73% | +2.48% | -23.05% | -9.80% | +22.12% | Markets | |
| Changchun Gas Co Ltd | 4.15 | +0.73% | +5.87% | -23.15% | -16.83% | -15.13% | Markets | |
| SHANGHAI PETROCHEMICAL CO LTD | 2.77 | +0.73% | -1.77% | -6.10% | -11.22% | -26.13% | Markets | |
| Hengyu Environmental Protectio... | 13.87 | +0.73% | -1.07% | -37.49% | -36.90% | -49.96% | Markets | |
| Zhejiang Yuejian Intelligent E... | 15.27 | +0.73% | +1.80% | -10.70% | -33.55% | -36.14% | Markets | |
| Haitian shares | 6.98 | +0.72% | +4.80% | -19.21% | -24.30% | -71.19% | Markets | |
| ZHONGLU CO LTD | 19.57 | +0.72% | -17.60% | +44.75% | -16.04% | +101.75% | Markets | |
| SANY HEAVY INDUSTRY CO LTD | 16.83 | +0.72% | +4.93% | +19.45% | +10.80% | -44.46% | Markets | |
| Beiyuan Group | 4.26 | +0.71% | -0.23% | -14.63% | -23.66% | -51.54% | Markets | |
| Tong Qing Building | 25.68 | +0.71% | -5.93% | -18.79% | -20.94% | -20.50% | Markets | |
| v v Food & Beverage Co Ltd | 2.86 | +0.70% | +2.88% | -11.46% | -6.84% | -19.66% | Markets | |
| JIANGSU HOLLY CORPORATION | 7.23 | +0.70% | +0.14% | -19.22% | -11.18% | +5.39% | Markets | |
| Cofco Xinjiang Tunhe Co Itd | 10.13 | +0.70% | -1.27% | +18.20% | +26.78% | +1.00% | Markets | |
| TBEA CO LTD | 14.66 | +0.69% | +5.77% | +6.62% | -35.36% | +23.71% | Markets | |
| Zhejiang Sanwei Rubber Item Co... | 13.23 | +0.68% | -11.86% | -21.81% | -30.55% | +16.26% | Markets | |
| Tianjin Capital Environmental ... | 5.92 | +0.68% | -0.17% | +3.68% | -3.11% | -8.50% | Markets | |
| JOVO Energy | 25.48 | +0.67% | -2.00% | -11.22% | +17.31% | -37.04% | Markets | |
| NINGBO UNITED GROUP CO LTD | 6.02 | +0.67% | +5.80% | -17.76% | -18.10% | -13.38% | Markets |
