OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-29 8:47:44 AM Chg. -2.21 Open High Low Previous Close
3,107.36CNY -0.07% 3,108.03 3,128.14 3,100.98 3,109.57
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Tianjin 712 Communication & Br...20.36-1.40%-11.98%
-10.94%-32.87%-34.15%-39.06%
Markets 
LIAONING HONGYANG ENERGY RESOU...3.50-1.41%+0.86%
+8.02%-14.00%-18.03%+8.02%
Markets 
TSINGTAO BREWERY COMPANY LIMIT...80.44-1.41%-6.42%
+1.42%+7.86%-19.36%-23.30%
Markets 
Crown Stone Technology39.09-1.41%-0.99%
-3.91%-29.47%+3.52%-
Markets 
SHANGHAI ELECTRIC POWER COMPAN...10.47-1.41%+9.06%
+13.56%+20.62%-11.72%+50.86%
Markets 
JIANGXI HONGDU AVIATION INDUST...18.00-1.42%-3.85%
-1.64%-15.49%-23.63%-53.52%
Markets 
NINGBO SHIMAO ENERGY CO.,LTD16.59-1.43%+2.41%
+7.87%-16.34%-23.65%-
Markets 
Northern United Publishing & M...5.50-1.43%-6.78%
-9.69%-22.64%-16.29%-41.24%
Markets 
Deli shares31.53-1.44%-17.74%
-20.50%+49.50%+81.00%+19.03%
Markets 
Galaxy Microelectronics19.77-1.45%-1.49%
+8.69%-31.28%-23.73%-27.02%
Markets 
zhejiang tony electronic co., ...21.60-1.46%-9.89%
+0.23%-48.34%-46.40%+31.07%
Markets 
Parker New Materials65.47-1.46%-3.86%
-8.73%-30.73%-38.91%-18.37%
Markets 
JiangSu YongDing Company Limit...4.04-1.46%-5.39%
-11.21%-30.94%-38.51%+17.44%
Markets 
Bailong Creative Park30.15-1.47%+0.07%
+8.53%+6.24%+1.24%-30.53%
Markets 
GUANGSHEN RAILWAY COMPANY LIMI...3.35-1.47%+0.60%
+8.41%+27.38%-0.89%+54.38%
Markets 
WUXI TACLINK OPTOELECTRONICS T...38.13-1.47%-10.03%
-13.24%-28.72%-45.54%-
Markets 
China Pacific Insurance Group ...28.76-1.47%-2.94%
+8.32%+19.58%+2.24%-17.95%
Markets 
Wenfeng Great World Chain Deve...2.00-1.48%-5.66%
-4.31%-20.95%-20.00%-39.76%
Markets 
XIAMEN KING LONG MOTOR GROUP C...7.99-1.48%-8.89%
-1.96%-0.62%+4.31%+14.31%
Markets 
SHAANXI BROADCAST & TV NETWORK...3.31-1.49%-8.06%
-16.83%-45.74%-41.10%-47.38%
Markets 
Great Microwave Technology Co....31.09-1.49%-3.72%
-33.84%-52.96%-66.41%-
Markets 
Zhengzhou Yutong Bus Co Ltd24.44-1.49%+0.29%
-3.70%+82.93%+90.64%+82.52%
Markets 
Zhejiang WHWH Industry CO LTD5.16-1.53%-6.01%
-11.03%-30.83%-36.69%+9.55%
Markets 
Beiren Printing Machinery Hold...9.02-1.53%-3.74%
-10.16%-34.30%-18.37%+82.22%
Markets 
Hangzhou Freely Communication ...12.24-1.53%-4.00%
-0.73%-25.09%-1.92%+18.15%
Markets 
XINGTONG SHIPPING CO.LTD.16.10-1.53%+1.71%
+7.33%-5.52%-45.61%-
Markets 
Jiangsu SINOJIT Wind Energy Te...3.21-1.53%-3.31%
+0.63%-18.94%-17.05%-11.57%
Markets 
Zhengyuan Dixin3.21-1.53%-8.81%
-12.30%-36.31%-35.80%-
Markets 
JILIN YATAI GROUP CO LTD1.28-1.54%-9.22%
-8.57%-40.19%-41.01%-56.46%
Markets 
SHENZHEN EXPRESSWAY CO LTD10.78-1.55%-2.00%
+6.84%+12.88%+10.11%+14.93%
Markets