Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JIANGSU RIYING ELECTRONICS CO.... | 17.22 | -0.92% | -8.79% | -49.94% | +2.07% | +22.56% | Markets | |
| Power Construction Corporation... | 5.35 | -0.93% | +5.32% | +7.21% | -19.31% | +37.18% | Markets | |
| KBC Corporation,Ltd. | 35.27 | -0.93% | -5.95% | -55.92% | -75.95% | -79.94% | Markets | |
| Chongqing Three Gorges Water C... | 7.46 | -0.93% | +3.90% | -1.71% | -17.11% | -12.34% | Markets | |
| Tengda Construction Group Co L... | 2.13 | -0.93% | -2.29% | -17.76% | -21.11% | -31.95% | Markets | |
| China National Nuclear Power C... | 9.58 | -0.93% | +3.68% | +36.27% | +36.08% | +83.88% | Markets | |
| Jiangsu New Energy Development... | 12.74 | -0.93% | +13.65% | +12.54% | -8.28% | -5.63% | Markets | |
| China CSSC Holdings Limited | 37.14 | -0.93% | +1.75% | +34.37% | +28.87% | +116.18% | Markets | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0.212 | -0.93% | -3.20% | +6.53% | -12.76% | -12.76% | Markets | |
| NOVORAY CORPORATION | 49.67 | -0.94% | +3.74% | -11.26% | -25.17% | -17.89% | Markets | |
| Taiyuan Chemical Industry Co L... | 3.15 | -0.94% | -2.78% | -31.52% | -23.17% | -32.40% | Markets | |
| Sripur | 94.99 | -0.95% | +2.36% | -41.30% | -58.15% | -82.20% | Markets | |
| Zhejiang Sanmei Chemical Indus... | 40.55 | -0.95% | -4.54% | +32.65% | +66.53% | +142.38% | Markets | |
| DELIXI XINJIANG Transportation... | 14.53 | -0.95% | -14.33% | -22.38% | -70.67% | +19.88% | Markets | |
| Longyan Zhuoyue New Energy Co.... | 27.87 | -0.96% | -0.32% | -32.39% | -39.66% | -46.59% | Markets | |
| Sea star | 36.01 | -0.96% | +21.66% | -2.15% | -17.52% | +29.39% | Markets | |
| Tangshan Sunfar Silicon Indust... | 13.36 | -0.96% | -2.27% | -22.01% | -31.35% | -17.73% | Markets | |
| Red Star Macalline Group Corpo... | 3.08 | -0.96% | -2.53% | -27.53% | -35.02% | -68.25% | Markets | |
| Xinyaqiang | 16.37 | -0.97% | -2.68% | -29.89% | -36.08% | -50.51% | Markets | |
| Shaanxi Baoguang Vacuum Electr... | 9.20 | -0.97% | +5.26% | -6.22% | -6.79% | +6.98% | Markets | |
| Yirui Technology | 170.25 | -0.97% | -14.32% | -21.83% | -39.34% | -39.89% | Markets | |
| Changhong Hi-Tech | 15.23 | -0.98% | -1.10% | -9.88% | +5.91% | -20.64% | Markets | |
| Sanfu Shinco | 48.32 | -0.98% | -7.08% | -31.58% | -33.27% | +38.10% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 30.19 | -0.98% | -3.36% | -11.62% | -20.74% | -48.27% | Markets | |
| China National Medicines Co Lt... | 34.00 | -0.99% | -2.16% | +11.29% | -15.00% | -6.64% | Markets | |
| Shandong Tyan Home Co Ltd | 2.98 | -1.00% | +3.47% | -8.87% | -3.56% | -5.99% | Markets | |
| Huitai Medical | 493.00 | -1.00% | -2.12% | +32.09% | +33.17% | +43.14% | Markets | |
| Autobio Diagnostics CO., Ltd | 51.29 | -1.00% | -10.05% | -0.12% | -9.68% | -42.18% | Markets | |
| CHANGSHU FENGFAN POWER EQUIPME... | 4.93 | -1.00% | +1.02% | -1.79% | -6.27% | +14.92% | Markets | |
| WEIFANG YAXING CHEMICAL CO LTD | 3.94 | -1.01% | -3.90% | -27.17% | -22.90% | -25.94% | Markets |
