Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-15 9:00:06 AM | Chg. -25.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,119.90CNY | -0.82% | 3,141.25 | 3,142.97 | 3,117.93 | 3,145.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kain Technology | 28.54 | -2.56% | +9.10% | -4.83% | +10.28% | -11.56% | Markets | |
| TELLHOW SCI-TECH CO LTD | 4.93 | -2.57% | +1.44% | -27.29% | -25.42% | -19.84% | Markets | |
| XI'AN SHAANGU POWER CO., LTD. | 8.72 | -2.57% | -8.69% | +3.69% | -6.34% | -0.80% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 11.73 | -2.57% | +1.56% | +16.60% | +3.90% | +34.52% | Markets | |
| Huadian energy Company Limited | 2.27 | -2.58% | +0.44% | +0.89% | -15.93% | -6.97% | Markets | |
| Jinhong Gas | 18.15 | -2.58% | -0.87% | -28.77% | -27.08% | -26.55% | Markets | |
| DONGFANG ELECTRIC CORPORATION ... | 17.39 | -2.58% | +0.69% | +13.14% | -4.71% | +54.44% | Markets | |
| Nanjing King-friend Biochemica... | 13.59 | -2.58% | +3.98% | +1.80% | -4.30% | -59.77% | Markets | |
| kuaijishan shaoxing wine co.,l... | 11.70 | -2.58% | +9.04% | +3.45% | -3.07% | -8.95% | Markets | |
| WUHAN SANZHEN INDUSTRY HOLDING... | 6.41 | -2.58% | +6.13% | +4.23% | +3.39% | -6.83% | Markets | |
| CHINA NUCLEAR ENGINEERING CORP... | 7.89 | -2.59% | +6.77% | +11.44% | -12.33% | +8.08% | Markets | |
| QINGDAO HUIJINTONG POWER EQUIP... | 7.89 | -2.59% | +12.71% | -16.86% | -18.15% | -15.43% | Markets | |
| Transsion Holdings LTD.CO | 143.05 | -2.61% | -15.85% | +13.45% | +23.32% | -10.87% | Markets | |
| BEIJING YANDONG MICROELECTRONI... | 15.96 | -2.62% | +7.62% | -19.68% | -27.32% | - | Markets | |
| Huaheng Biological | 116.12 | -2.63% | +5.11% | +6.72% | -26.73% | +160.18% | Markets | |
| Changshu Automotive Trim co.,L... | 15.16 | -2.63% | +1.20% | -24.69% | -17.79% | +4.26% | Markets | |
| Tianjin Tasly Pharmaceutical C... | 15.49 | -2.64% | -0.90% | +4.45% | +6.02% | +8.63% | Markets | |
| Zoran shares | 15.48 | -2.64% | -15.96% | -40.12% | -56.63% | - | Markets | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 25.06 | -2.64% | +7.92% | -48.29% | -55.09% | - | Markets | |
| Sichuan Furong Technology Co.,... | 15.08 | -2.65% | -2.46% | +5.68% | +2.03% | +34.88% | Markets | |
| CHONGQING SOKON INDUSTRY GROUP... | 84.96 | -2.65% | -1.85% | +1.64% | +199.79% | +45.68% | Markets | |
| Golden Crown Electric | 13.60 | -2.65% | +21.32% | -14.41% | -49.61% | - | Markets | |
| JIANGXI ZHONGJIANG REAL ESTATE... | 14.69 | -2.65% | -0.88% | +12.83% | +6.37% | -14.19% | Markets | |
| ZHEJIANG QIANJIANG BIOCHEMICAL... | 5.14 | -2.65% | +10.30% | -8.21% | -4.99% | +8.44% | Markets | |
| SOOCHOW SECURITIES CO.,LTD. | 6.60 | -2.65% | -2.22% | -18.32% | -9.84% | -21.15% | Markets | |
| Guizhou Sanli Pharmaceutical C... | 16.09 | -2.66% | +9.83% | -15.49% | -4.79% | -1.89% | Markets | |
| China Satcom Guomai Communicat... | 12.01 | -2.67% | -3.84% | +11.00% | -12.78% | +0.59% | Markets | |
| Aladdin | 16.36 | -2.68% | +8.99% | -22.39% | -50.36% | -83.26% | Markets | |
| SHENERGY COMPANY LIMITED | 8.72 | -2.68% | +2.95% | +48.81% | +21.28% | +51.13% | Markets | |
| Awinic Electronics | 55.16 | -2.68% | +6.04% | -33.14% | -37.00% | - | Markets |
