Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-15 9:00:06 AM | Chg. -25.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,119.90CNY | -0.82% | 3,141.25 | 3,142.97 | 3,117.93 | 3,145.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xinjiang Torch Gas Co.,Ltd. | 14.98 | -3.04% | +7.38% | -15.65% | +5.27% | +13.14% | Markets | |
| Opt | 69.10 | -3.04% | -10.69% | -36.77% | -50.69% | -80.66% | Markets | |
| HINOVA PHARMACEUTICALS INC. | 27.00 | -3.05% | +1.12% | -42.37% | -60.71% | - | Markets | |
| SANSEC TECHNOLOGY CO. LTD. | 27.90 | -3.06% | -4.58% | -46.25% | -74.45% | - | Markets | |
| SHANGHAI GUANGDIAN ELECTRIC GR... | 3.15 | -3.08% | +10.92% | -6.53% | -6.25% | -0.94% | Markets | |
| SINOTHERAPEUTICS INC. | 9.39 | -3.10% | +20.69% | -21.42% | -30.24% | - | Markets | |
| DATANG INTERNATIONAL GENERATIO... | 3.13 | -3.10% | +0.32% | +24.21% | -3.99% | +19.01% | Markets | |
| Emma Technology | 35.53 | -3.11% | +6.41% | +26.40% | -39.94% | - | Markets | |
| Guangxi Guidong Electric Power... | 3.42 | -3.12% | +3.01% | -11.40% | +6.88% | -5.52% | Markets | |
| Henan Zhongfu Industry Co Ltd | 3.10 | -3.13% | -21.72% | -8.82% | +1.97% | +77.14% | Markets | |
| Shanghai Putailai New Energy T... | 17.67 | -3.13% | -14.01% | -29.12% | -53.89% | -54.13% | Markets | |
| DONGXING SECURITIES CO., LTD. | 8.64 | -3.14% | +9.37% | -3.57% | -0.92% | -20.37% | Markets | |
| Huaxiang shares | 13.26 | -3.14% | +12.56% | +5.41% | +20.44% | +7.11% | Markets | |
| Jiangsu Seagull Cooling Tower ... | 14.71 | -3.16% | +28.92% | -2.58% | +0.14% | +39.70% | Markets | |
| Boc International China Co Ltd | 10.10 | -3.16% | +2.75% | -10.14% | -11.33% | -37.19% | Markets | |
| Wuxi Huaguang Boiler Co Ltd | 10.67 | -3.18% | -2.38% | +6.38% | -6.65% | -27.66% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.61 | -3.18% | +0.40% | +29.42% | +31.89% | +44.13% | Markets | |
| Chengdu Pilot | 13.04 | -3.19% | +9.58% | -21.78% | -18.60% | -46.47% | Markets | |
| SHANDONG INTCO RECYCLING RESOU... | 29.51 | -3.21% | +14.20% | +14.25% | -9.89% | - | Markets | |
| LONGJIAN ROAD & BRIDGE CO LTD | 3.91 | -3.22% | +6.25% | -9.07% | -27.32% | +49.81% | Markets | |
| Hengxuan Technology | 128.52 | -3.23% | +9.38% | -14.43% | -11.43% | -50.03% | Markets | |
| SHANGHAI SYNICA CORPORATION LT... | 3.55 | -3.27% | +4.41% | +15.64% | +4.72% | -17.82% | Markets | |
| BEIJING SIFANG AUTOMATION CO.,... | 17.08 | -3.28% | +4.59% | +19.78% | +22.53% | +158.01% | Markets | |
| Shanghai Jinjiang Internationa... | 1.00 | -3.29% | -16.67% | -24.81% | -36.31% | -27.54% | Markets | |
| Everbright Securities Company ... | 16.19 | -3.29% | +3.32% | -5.21% | -7.59% | +1.00% | Markets | |
| YANGZHOU YAXING MOTOR COACH CO... | 6.45 | -3.30% | +9.88% | -36.58% | -33.16% | -1.68% | Markets | |
| Zhejiang Xinzhonggang Thermal ... | 7.60 | -3.31% | +5.56% | -17.84% | -15.84% | - | Markets | |
| TOPCHOICE MEDICAL INVESTMENT C... | 63.92 | -3.33% | +14.65% | -28.19% | -45.65% | -81.41% | Markets | |
| East Asia Pharmaceutical | 25.81 | -3.33% | +4.58% | -9.66% | +19.44% | -24.09% | Markets | |
| Mizhixiang | 27.46 | -3.34% | -1.26% | -28.10% | -58.94% | -74.24% | Markets |
