Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 15.05.2024 09:00:06 | Diff. -25.87 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'119.90CNY | -0.82% | 3'141.25 | 3'142.97 | 3'117.93 | 3'145.77 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Hubei ZhenHua Chemical Co., LT... | 12.33 | -2.68% | +26.98% | +17.77% | +2.32% | +72.21% | Märkte | |
| SHANDONG LUBEI CHEMICAL CO LTD | 7.93 | -2.70% | +38.64% | +24.29% | +31.73% | +7.02% | Märkte | |
| Qingyun Technology | 36.30 | -2.71% | +17.82% | -43.07% | -27.08% | -35.66% | Märkte | |
| HUNAN DONGTING AQUACULTURE CO ... | 5.39 | -2.71% | -23.22% | -18.70% | +9.78% | -14.98% | Märkte | |
| XINJIANG TIANFU THERMOELECTRIC... | 5.74 | -2.71% | -6.21% | -9.03% | -13.81% | -5.59% | Märkte | |
| HUAFANG LIMITED COMPANY | 2.51 | -2.71% | +5.46% | -22.53% | -17.97% | -23.48% | Märkte | |
| Zhejiang Tiantai Xianghe Indus... | 7.53 | -2.71% | -34.06% | -35.31% | -39.52% | -16.15% | Märkte | |
| SHAN DONG JIANG QUAN INDUSTRY ... | 6.45 | -2.71% | -6.93% | -17.31% | -36.64% | +68.85% | Märkte | |
| Bidtech | 12.16 | -2.72% | -0.49% | -25.35% | -12.39% | -26.53% | Märkte | |
| Zhejiang Zheneng Electric Powe... | 6.41 | -2.73% | -5.04% | +41.81% | +34.66% | +76.58% | Märkte | |
| Nanjing Securities Co., Ltd. | 8.13 | -2.75% | +7.68% | -0.85% | -5.47% | -14.60% | Märkte | |
| Shenzhou Cell | 47.25 | -2.78% | +25.66% | -7.71% | -23.43% | -1.17% | Märkte | |
| Nuohe Zhiyuan | 14.29 | -2.79% | +7.04% | -40.97% | -56.76% | -64.28% | Märkte | |
| Qi Anxin | 28.21 | -2.79% | -2.89% | -42.44% | -49.58% | -69.73% | Märkte | |
| Jiangsu Dingsheng New Material... | 11.12 | -2.80% | +4.91% | -22.56% | -68.31% | -12.37% | Märkte | |
| West Gate | 10.75 | -2.80% | -15.82% | -35.24% | -23.27% | -53.08% | Märkte | |
| TIANJIN BENEFO TEJING ELECTRIC... | 4.85 | -2.81% | +9.98% | -16.52% | +5.43% | +19.75% | Märkte | |
| Yahuilong | 24.24 | -2.81% | +5.48% | +4.48% | +47.54% | - | Märkte | |
| Huda Technology & Education De... | 5.19 | -2.81% | +9.96% | -10.21% | +2.17% | +25.36% | Märkte | |
| Jiankai Technology | 74.39 | -2.81% | -10.23% | -42.32% | -37.23% | -54.07% | Märkte | |
| ANHUI CHAODONG CEMENT CO LTD | 6.55 | -2.82% | +0.15% | -5.21% | -5.07% | -14.60% | Märkte | |
| Zhejiang Xinneng | 7.92 | -2.82% | +9.54% | -8.12% | -30.65% | - | Märkte | |
| Daquan Energy | 24.01 | -2.83% | -5.25% | -31.36% | -39.84% | - | Märkte | |
| CHINA SECURITIES CO., LTD. | 21.91 | -2.84% | +2.05% | -17.07% | -20.50% | -26.77% | Märkte | |
| Pre-science biology | 17.80 | -2.84% | +0.85% | -11.04% | -26.60% | -54.70% | Märkte | |
| BEIJING JINGNENG THERMAL POWER... | 3.42 | -2.84% | -4.20% | +14.38% | -4.74% | +13.62% | Märkte | |
| Johnson Stock | 22.17 | -2.85% | +22.42% | -2.59% | +10.08% | - | Märkte | |
| Fulai New Material | 13.94 | -2.86% | -10.41% | -10.81% | -10.47% | -56.92% | Märkte | |
| SINOLINK SECURITIES CO LTD | 8.50 | -2.86% | +0.71% | -11.64% | -7.61% | -31.34% | Märkte | |
| CAITONG SECURITIES CO.,LTD | 7.46 | -2.86% | +2.47% | -9.79% | -5.45% | -27.78% | Märkte |
