Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-15 9:00:06 AM | Chg. -25.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,119.90CNY | -0.82% | 3,141.25 | 3,142.97 | 3,117.93 | 3,145.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu Jiangnan Water Co., Lt... | 5.42 | -2.87% | +14.59% | +0.93% | -25.24% | +39.33% | Markets | |
| Chongqing Three Gorges Water C... | 7.45 | -2.87% | +2.19% | -2.49% | -18.93% | -15.63% | Markets | |
| Wuhan Linuo solar energy group... | 28.72 | -2.87% | +6.13% | -1.27% | -9.40% | -26.85% | Markets | |
| Haoyuan Pharmaceutical | 32.05 | -2.88% | +3.62% | -51.59% | -69.79% | - | Markets | |
| Jiahua Technology | 18.55 | -2.88% | +9.50% | -48.60% | -43.60% | -65.84% | Markets | |
| Star Ring Technology | 44.70 | -2.89% | +10.81% | -42.25% | -63.36% | - | Markets | |
| Suzhou Chunqiu Electronic Tech... | 8.40 | -2.89% | +1.08% | -24.66% | +7.01% | -35.09% | Markets | |
| CHINA MASTER LOGISTICS.,LTD. | 10.07 | -2.89% | +4.35% | +2.55% | +6.22% | +3.92% | Markets | |
| Jiangsu Luokai Mechanical & El... | 12.98 | -2.92% | +2.37% | -15.33% | -1.74% | +24.09% | Markets | |
| Radical | 28.93 | -2.92% | +10.93% | -39.08% | -62.08% | - | Markets | |
| Shanghai International Port Gr... | 5.64 | -2.93% | -1.74% | +13.94% | -0.53% | +17.50% | Markets | |
| Nuotai Bio | 57.31 | -2.93% | +10.74% | +32.97% | +90.65% | - | Markets | |
| SMIC | 41.66 | -2.94% | +1.14% | -23.31% | -24.08% | -25.42% | Markets | |
| Jointown Pharmaceutical Group ... | 8.26 | -2.94% | -1.08% | +14.09% | -47.02% | -51.15% | Markets | |
| TVZone Media Co., Ltd. | 27.73 | -2.94% | -7.23% | +38.58% | +36.53% | +35.14% | Markets | |
| Huadian Power International Co... | 6.91 | -2.95% | -8.72% | +37.38% | +6.64% | +100.29% | Markets | |
| Shanghai Rongtai Health Techno... | 24.33 | -2.95% | +22.38% | +12.12% | +19.21% | -32.90% | Markets | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0.230 | -2.95% | +5.02% | +12.75% | -9.09% | -6.12% | Markets | |
| Shenzhen Goodix Technology Co.... | 60.32 | -2.96% | +6.29% | -20.30% | +21.86% | -51.34% | Markets | |
| Nanjing Well Pharmaceutical Co... | 24.49 | -2.97% | +15.14% | -8.62% | -8.79% | +17.97% | Markets | |
| Yiwu Huading Nylon Co.,Ltd. | 3.91 | -2.98% | +8.31% | +12.03% | +5.39% | -12.53% | Markets | |
| CHONGQING CHANGJIANG RIVER WAT... | 3.91 | -2.98% | +3.71% | -8.00% | -1.26% | -17.86% | Markets | |
| CHENGDU QIANFENG ELECTRONICS C... | 6.17 | -2.99% | -7.91% | -15.25% | +17.08% | -60.70% | Markets | |
| JIANGSU XINRI E-VEHICLE CO., L... | 12.66 | -2.99% | +11.44% | -10.21% | -29.86% | -30.74% | Markets | |
| CHINA PETROLEUM JILIN CHEMICAL... | 14.26 | -2.99% | -9.97% | -13.47% | -2.33% | +101.13% | Markets | |
| TOP ENERGY COMPANY LTD SHANXI | 7.09 | -3.01% | -5.21% | -32.86% | -20.16% | +75.06% | Markets | |
| Bozhong Precision | 20.59 | -3.01% | -2.19% | -27.17% | -28.08% | -16.88% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 28.61 | -3.02% | +16.73% | +119.57% | +107.77% | +105.83% | Markets | |
| Beijing GeoEnviron Engineering... | 6.71 | -3.03% | +8.58% | -15.38% | -30.82% | -46.19% | Markets | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.35 | -3.04% | +45.83% | +25.00% | +2.94% | +25.00% | Markets |
