OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Qingdao Daneng Environmental P...15.48-0.64%-5.61%
-13.81%-3.19%-39.06%-
Markets 
FangDa Carbon New Material CO ...4.63-0.64%-4.54%
-12.31%-18.34%-26.51%-44.15%
Markets 
Zhuzhou Kibing Group Co., Ltd7.40-0.67%-2.12%
-5.97%+6.78%-19.74%-58.75%
Markets 
HANGCHA GROUP.,LTD.20.71-0.67%+3.50%
-37.99%-4.83%+6.75%+10.69%
Markets 
Henan Pinggao Electric Co Ltd16.20-0.67%+14.25%
+6.30%+36.94%+42.23%+171.81%
Markets 
China Bester Group Telecom CO....26.44-0.68%-4.34%
-14.04%-27.90%+85.02%+114.26%
Markets 
Wuhan Humanwell Hi-tech Indust...19.00-0.68%-1.55%
-9.26%-28.11%-30.28%-29.47%
Markets 
Goodwill E-Health Info Co., Lt...21.85-0.68%-14.98%
-11.11%-38.97%-44.42%-
Markets 
Shenzhen Breo Technology Co., ...31.58-0.69%-0.82%
-3.43%-10.00%-36.25%-
Markets 
SWS HEMODIALYSIS CARE CO .LTD.20.05-0.69%-8.74%
-18.92%-26.31%-61.66%-
Markets 
Yunnan Chihong Zinc&Germanium ...5.69-0.70%-1.04%
-3.07%+13.35%+8.17%+22.10%
Markets 
Shanghai Friendess Electronic ...196.12-0.70%-1.77%
-39.03%-20.12%+3.61%-22.85%
Markets 
Beijing Capital Co Ltd2.83-0.70%-3.41%
-3.41%+5.20%-6.91%-6.91%
Markets 
Guoguang Electric60.77-0.70%-9.01%
-15.36%-34.15%-44.17%-
Markets 
Everbright Securities Company ...15.50-0.70%-1.77%
-5.78%-0.83%-3.31%-13.17%
Markets 
CHINA LIFE INSURANCE COMPANY L...30.99-0.70%-1.15%
-0.80%+8.78%-18.19%-12.85%
Markets 
SKSHU Paint Co., Ltd42.02-0.71%-2.82%
+17.05%-13.56%-56.05%-74.19%
Markets 
Baoshan Iron & Steel Co Ltd6.99-0.71%+1.30%
+0.58%+14.40%+18.27%-11.96%
Markets 
Jiangsu Changjiang Electronics...27.75-0.72%+6.85%
+4.05%-6.72%-12.74%-21.63%
Markets 
Neway Valve (Suzhou) Co., Ltd.19.42-0.72%-2.07%
-0.82%+45.80%+41.96%+71.25%
Markets 
Beijing Konruns Pharmaceutical...25.82-0.73%-8.76%
-19.14%-35.08%-21.97%-34.65%
Markets 
Fujian Super Tech Advanced Mat...28.46-0.73%-5.48%
-16.66%-8.07%-3.13%-29.55%
Markets 
NARI Technology Development Li...23.77-0.75%+5.60%
+2.15%+11.81%-10.91%+10.71%
Markets 
XIAMEN INTERNATIONAL TRADE GRO...7.92-0.75%-1.98%
+2.46%+15.45%-12.29%+1.54%
Markets 
PING AN INSURANCEGROUP COMPANY...42.12-0.78%-2.21%
-0.52%+7.48%-14.87%-40.09%
Markets 
Dongwei Technology36.97-0.78%-10.00%
-3.67%-37.43%-49.15%-
Markets 
Foshan Haitian Flavouring and ...35.46-0.78%-0.95%
-8.91%-2.45%-27.26%-73.89%
Markets 
Western Region Gold Co., Ltd.12.52-0.79%-6.36%
-15.75%+0.32%-3.54%-2.26%
Markets 
Zhejiang Xinzhonggang Thermal ...7.48-0.80%-4.83%
-1.19%-16.89%-20.43%-
Markets 
GUANGDONG SHENGYI SCI TECH CO ...19.90-0.80%+0.61%
-0.60%+17.89%+34.19%-12.30%
Markets