Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Daimay Automotive Int... | 9.46 | -0.94% | -27.12% | -36.12% | -26.09% | -39.67% | Markets | |
| Caibai Shares | 13.57 | -0.95% | -11.13% | -0.66% | +17.49% | - | Markets | |
| SICHUAN SWELLFUN CO LTD | 43.50 | -0.96% | -6.27% | -24.54% | -24.77% | -64.61% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 2.07 | -0.96% | -41.19% | -73.90% | -73.93% | -74.73% | Markets | |
| EmbedWay Technologies (Shangha... | 23.77 | -0.96% | -11.01% | -31.68% | +68.34% | +58.68% | Markets | |
| Norwegian | 21.65 | -0.96% | -23.47% | -36.49% | -40.19% | - | Markets | |
| Jinduicheng Molybdenum Co Ltd | 11.17 | -0.98% | -4.86% | +20.11% | +2.76% | +78.15% | Markets | |
| Puran shares | 81.10 | -0.98% | -28.23% | -21.70% | -51.73% | - | Markets | |
| Zhejiang Sanmei Chemical Indus... | 39.51 | -0.98% | -14.39% | +27.37% | +64.63% | +131.87% | Markets | |
| YUNNAN YUNTIANHUA CO LTD | 21.24 | -0.98% | -1.21% | +37.30% | +24.87% | +65.04% | Markets | |
| Guangdong Huate Gas Co Ltd | 51.44 | -0.98% | -0.92% | -25.90% | -36.52% | -24.31% | Markets | |
| Appotronics Corporation Limite... | 16.96 | -0.99% | -7.88% | -36.00% | -14.77% | -53.21% | Markets | |
| Mayinglong Pharmaceutical Grou... | 28.88 | -0.99% | -0.38% | +18.56% | -0.99% | +30.44% | Markets | |
| Beijing Baolande Software Corp... | 28.85 | -1.00% | -15.96% | -44.27% | -54.84% | -69.28% | Markets | |
| SHOUYAO HOLDINGS CO.LTD | 42.18 | -1.01% | -13.67% | -30.05% | -18.93% | - | Markets | |
| Hexing Electrical Co.,Ltd | 48.29 | -1.02% | +0.84% | +83.40% | +108.78% | +304.10% | Markets | |
| JONJEE HI-TECH INDUSTRIAL & CO... | 26.72 | -1.04% | -9.02% | -9.70% | -24.86% | -41.34% | Markets | |
| JIANGSU LINYANG Energy CO., LT... | 6.65 | -1.04% | -4.04% | +7.61% | -14.30% | -8.90% | Markets | |
| DALIAN RUBBER & PLASTICS MACHI... | 14.21 | -1.04% | -11.96% | +6.04% | +0.78% | -47.81% | Markets | |
| Eastern Airlines Logistics | 19.89 | -1.04% | -3.77% | +39.48% | +48.99% | -20.38% | Markets | |
| Junshi Bio | 28.40 | -1.05% | -6.02% | -35.66% | -32.77% | -67.80% | Markets | |
| Suzhou TZTEK Technology Co.,Lt... | 33.08 | -1.05% | -7.88% | -13.97% | -19.90% | +12.44% | Markets | |
| ZHEJIANG CHINT ELECTRICS CO.,L... | 20.57 | -1.06% | -2.60% | -4.10% | -21.73% | -34.15% | Markets | |
| Qingyun Technology | 29.90 | -1.06% | -20.48% | -45.74% | -48.77% | -64.69% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.65 | -1.06% | -14.84% | -31.21% | -21.72% | +53.97% | Markets | |
| Shanghai Zhixin Electric Co lt... | 4.60 | -1.08% | -7.82% | -3.16% | -16.82% | -29.12% | Markets | |
| Autel Intelligent Technology C... | 23.86 | -1.08% | -10.13% | -9.07% | -18.18% | -72.70% | Markets | |
| Zhejiang Yonghe Refrigerant Co... | 22.58 | -1.10% | -12.24% | -8.62% | -37.47% | - | Markets | |
| Mai Xinlin | 34.96 | -1.10% | -15.15% | +43.87% | +82.65% | +28.44% | Markets | |
| HUAAN SECURITIES CO., LTD. | 4.44 | -1.11% | -7.69% | -7.88% | -8.45% | -26.97% | Markets |
