Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 9:00:06 AM | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,048.79CNY | -0.54% | 3,069.44 | 3,077.67 | 3,040.83 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| China DesignGroupCo.,Ltd. | 8.90 | -3.26% | -10.19% | +10.56% | -6.41% | +3.61% | Markets | |
| Ningxia Jiaze Renewables Corpo... | 3.17 | -3.06% | -10.20% | -7.85% | -27.29% | -5.93% | Markets | |
| NBTM NEW MATERIALS GROUP Co Lt... | 13.89 | -1.84% | -10.21% | +5.31% | +82.52% | +70.01% | Markets | |
| Shanghai Jinjiang Internationa... | 27.11 | -2.94% | -10.23% | -15.96% | -42.53% | -57.05% | Markets | |
| XINJIANG JIONWORID CO LTD | 7.28 | -0.55% | -10.23% | +1.11% | -5.70% | +27.50% | Markets | |
| Yuandong Bio | 55.23 | +0.24% | -10.24% | -1.09% | +3.06% | +15.52% | Markets | |
| CHINA JIALING INDUSTRIAL CO LT... | 11.22 | -2.18% | -10.24% | -22.62% | -17.44% | -26.62% | Markets | |
| GUANGDONG DONGYANGGUANG ALUMIN... | 8.15 | -0.61% | -10.24% | +21.46% | +15.44% | +78.73% | Markets | |
| Bloomage Biotechnology Corpora... | 57.17 | -1.72% | -10.25% | -14.52% | -36.77% | -76.67% | Markets | |
| HuBei New HuaGuang Information... | 8.75 | -5.10% | -10.26% | -29.26% | -28.40% | -21.81% | Markets | |
| Inner Mongolia North Hauler Jo... | 16.51 | -4.68% | -10.27% | -16.53% | -13.70% | +10.07% | Markets | |
| HUBEI JIANGHAN NEW MATERIALS C... | 23.66 | -2.95% | -10.28% | -12.82% | -24.60% | - | Markets | |
| Zhenyou Technology | 16.99 | -5.72% | -10.30% | -14.15% | -13.58% | -15.93% | Markets | |
| IKD Co., Ltd. | 17.50 | 0.00% | -10.30% | -21.67% | -17.84% | +25.09% | Markets | |
| Hangzhou Juheshun New Material... | 10.62 | -1.48% | -10.30% | +6.20% | +13.22% | +8.92% | Markets | |
| Guangdong Guanhao High-tech Co... | 2.78 | -2.80% | -10.32% | -21.02% | -17.51% | -46.33% | Markets | |
| Dalian Port (PDA) Company Limi... | 1.30 | -1.52% | -10.34% | -12.75% | -17.20% | -24.86% | Markets | |
| Luenmei Holding Co Ltd | 5.54 | -1.60% | -10.36% | -5.46% | -19.94% | -41.31% | Markets | |
| BEIJING FOYOU PHARMA CO.LTD | 14.45 | -1.57% | -10.36% | -19.23% | -16.04% | - | Markets | |
| GANSU YASHENG INDUSTRIALGROUP ... | 2.42 | -3.20% | -10.37% | -18.24% | -20.13% | -16.26% | Markets | |
| ZHEJIANG DIBAY ELECTRIC CO., L... | 12.10 | -6.92% | -10.37% | -22.88% | -7.07% | +6.51% | Markets | |
| Central Control Technology | 44.14 | +0.43% | -10.38% | +4.05% | -56.47% | -52.95% | Markets | |
| Toly Bread Co., Ltd. | 5.61 | -2.77% | -10.38% | -30.14% | -46.77% | -77.43% | Markets | |
| A-Zenith Home Furnishings Co.,... | 4.13 | -7.61% | -10.41% | -37.80% | -19.18% | -9.43% | Markets | |
| FIRST TRACTOR COMPANY LIMITED | 16.64 | -1.30% | -10.44% | +22.08% | +51.41% | +34.52% | Markets | |
| SHANGHAI NEW WORLD CO LTD | 5.66 | -2.58% | -10.44% | -23.20% | -25.03% | -30.98% | Markets | |
| Ningbo Boway Alloy Material Co... | 16.80 | -2.44% | -10.45% | +10.09% | +24.54% | +50.81% | Markets | |
| Hangzhou Silan Microelectronic... | 17.73 | -1.88% | -10.45% | -23.71% | -42.40% | -54.40% | Markets | |
| INNER MONGOLIA LANTAI INDUSTRI... | 7.27 | -0.68% | -10.47% | -7.86% | -38.39% | -38.29% | Markets | |
| SHANGHAI EAST-CHINA COMPUTER C... | 18.00 | -3.17% | -10.49% | -21.02% | -26.41% | -34.62% | Markets |
