Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 21. 9:00:06 | Vált. -13,18 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 157,97CNY | -0,42% | 3 164,68 | 3 165,22 | 3 148,34 | 3 171,15 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BEIJING DOUBLE CRANE PHARMACEU... | 22,37 | -2,40% | +6,22% | +22,31% | +16,75% | +85,80% | Piacok | |
| SICHUAN CHENGFA AERO SCIENCE&T... | 16,95 | -1,74% | +6,20% | -14,05% | -23,92% | -2,87% | Piacok | |
| HUAXIN CEMENT CO LTD | 15,77 | +1,28% | +6,20% | +16,04% | +15,28% | -31,05% | Piacok | |
| SHANGHAI MICURX PHARMACEUTICAL... | 4,63 | -1,70% | +6,19% | -42,20% | -48,95% | - | Piacok | |
| FUJIAN SOUTH HIGHWAY MACHINERY... | 20,58 | -0,24% | +6,19% | -16,24% | -17,68% | - | Piacok | |
| Coase Technology | 26,60 | -2,24% | +6,19% | -34,01% | -35,52% | -78,55% | Piacok | |
| Cowealth Medical China Co Ltd | 6,19 | -2,06% | +6,18% | -29,90% | -33,01% | - | Piacok | |
| JIANGXI ZHONGJIANG REAL ESTATE... | 14,83 | -1,85% | +6,16% | +3,63% | +10,42% | -9,68% | Piacok | |
| Citic Securities Co Ltd | 19,24 | -0,26% | +6,12% | -14,26% | -9,63% | -21,82% | Piacok | |
| HNA Technology Co.,Ltd. | 0,156 | 0,00% | +6,12% | -12,36% | -24,27% | -31,58% | Piacok | |
| Guizhou BC&TV Information Netw... | 6,94 | +0,14% | +6,12% | -36,04% | -35,08% | +50,87% | Piacok | |
| Yiming Food | 11,52 | -2,29% | +6,08% | -8,57% | +6,96% | -34,58% | Piacok | |
| CHONGQING ROAD & BRIDGE CO LTD | 6,29 | +1,78% | +6,07% | +3,62% | +36,44% | +138,26% | Piacok | |
| SOOCHOW SECURITIES CO.,LTD. | 6,65 | -0,60% | +6,06% | -17,19% | -6,21% | -19,69% | Piacok | |
| Anlu Technology | 22,98 | -1,58% | +6,05% | -41,79% | -55,81% | - | Piacok | |
| Jiangsu Luokai Mechanical & El... | 12,99 | -1,07% | +6,04% | -14,93% | -3,20% | +26,73% | Piacok | |
| Chongqing Bank | 7,92 | +1,28% | +6,02% | +7,46% | -5,26% | -27,47% | Piacok | |
| XINGTONG SHIPPING CO.LTD. | 16,20 | -0,18% | +6,02% | -0,92% | -45,18% | - | Piacok | |
| Zhejiang Tiancheng Controls Co... | 10,05 | -3,37% | +6,01% | -9,30% | +7,60% | +44,60% | Piacok | |
| Henan Lingrui Pharmaceutical C... | 24,89 | +0,04% | +6,01% | +45,90% | +48,42% | +144,74% | Piacok | |
| QINGDAO HAIER CO LTD | 30,46 | +0,03% | +5,98% | +35,08% | +36,10% | +1,16% | Piacok | |
| Weihai Baihe Biology Technolog... | 34,76 | -1,67% | +5,98% | -14,34% | -21,39% | - | Piacok | |
| HANGZHOU SDIC MICROELECTRONICS... | 30,23 | +0,07% | +5,96% | -31,81% | -32,30% | - | Piacok | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 14,23 | -1,59% | +5,96% | -2,53% | -11,17% | -68,29% | Piacok | |
| XIAMEN INTERNATIONAL TRADE GRO... | 8,19 | -0,12% | +5,95% | +19,39% | -3,53% | +17,17% | Piacok | |
| Anhui Golden Seed Winery Co Lt... | 15,35 | -1,79% | +5,94% | -32,32% | -32,17% | +6,60% | Piacok | |
| Will Semiconductor CO., Ltd. S... | 98,84 | +0,79% | +5,93% | -4,77% | +1,20% | -65,21% | Piacok | |
| BEIJING JINGWEI HIRAIN TECHNOL... | 59,95 | -0,79% | +5,92% | -56,56% | -50,86% | - | Piacok | |
| Dingyang Technology | 33,88 | +3,93% | +5,91% | -20,39% | -62,48% | - | Piacok | |
| CHONGQING JIULONG ELECTRIC POW... | 5,38 | -1,28% | +5,91% | -15,14% | -9,12% | -48,17% | Piacok |
