Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 31. 9:00:06 | Vált. -4,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 086,81CNY | -0,16% | 3 094,76 | 3 107,60 | 3 086,81 | 3 091,68 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ANHUI XINGMA AUTOMOBILE CO LTD | 4,74 | +5,10% | -2,07% | -24,16% | -38,60% | -32,29% | Piacok | |
| INNER MONGOLIA BAOTOU STEEL RA... | 18,90 | -0,79% | -2,07% | -4,93% | -21,15% | -14,17% | Piacok | |
| SHANGHAI MET GROUP CORPORATION | 17,43 | -0,11% | -2,08% | -16,36% | +2,53% | -33,85% | Piacok | |
| NANJING PANDA ELECTRONICS COMP... | 8,95 | +3,95% | -2,08% | -43,35% | -19,73% | +10,77% | Piacok | |
| Guangdong Champion Asia Electr... | 9,89 | +2,70% | -2,08% | -28,07% | -12,17% | -20,82% | Piacok | |
| Shanghai Fosun Pharmaceutical ... | 23,17 | +0,09% | -2,11% | -17,19% | -24,28% | -65,99% | Piacok | |
| Liyang Chip | 16,20 | +2,34% | -2,11% | -30,29% | -48,44% | -58,35% | Piacok | |
| Guangzhou Pharmaceutical Compa... | 31,40 | -0,03% | -2,12% | +4,46% | -9,25% | -1,75% | Piacok | |
| Huitai Medical | 493,00 | -1,00% | -2,12% | +30,52% | +35,88% | +38,48% | Piacok | |
| CHINA MASTER LOGISTICS.,LTD. | 10,05 | +2,24% | -2,14% | +1,21% | +9,84% | +8,06% | Piacok | |
| China National Medicines Co Lt... | 34,00 | -0,99% | -2,16% | +11,26% | -9,41% | -5,53% | Piacok | |
| Ningbo Jintian Copper Group Co... | 6,34 | -1,40% | -2,16% | -7,71% | -2,46% | -30,86% | Piacok | |
| Jiangsu Bioperfectus Technolog... | 71,85 | +6,78% | -2,17% | +27,53% | +18,25% | -57,37% | Piacok | |
| QINGDAO HUIJINTONG POWER EQUIP... | 7,68 | -1,03% | -2,17% | -17,24% | -20,25% | -17,06% | Piacok | |
| NINGBO PIA AUTOMATION HOLDING ... | 4,49 | +2,75% | -2,18% | -22,18% | -11,79% | - | Piacok | |
| HUBEI JIANGHAN NEW MATERIALS C... | 25,13 | -0,16% | -2,18% | -9,11% | -20,75% | - | Piacok | |
| Jangho Group Co., Ltd. | 5,82 | +0,52% | -2,18% | -13,78% | -26,33% | -17,91% | Piacok | |
| INNER MONGOLIA JINYU GROUP CO ... | 8,94 | -3,35% | -2,19% | -13,46% | -13,29% | -55,28% | Piacok | |
| TOPCHOICE MEDICAL INVESTMENT C... | 59,45 | -0,73% | -2,20% | -26,55% | -42,86% | -84,29% | Piacok | |
| Huarui Precision | 58,05 | -1,12% | -2,21% | -35,50% | -20,89% | -56,61% | Piacok | |
| Chongqing Chuanyi Automation C... | 26,07 | +0,77% | -2,21% | -12,28% | -33,00% | +49,31% | Piacok | |
| JIANGZHONG PHARMACEUTICAL CO L... | 26,07 | +0,89% | -2,21% | +17,22% | +7,37% | +120,75% | Piacok | |
| Hainan Mining Co.,Ltd | 7,06 | -0,56% | -2,22% | +5,06% | +8,12% | -26,00% | Piacok | |
| Huadian Power International Co... | 6,61 | 0,00% | -2,22% | +28,35% | -5,44% | +93,27% | Piacok | |
| NANJING CHIXIA DEVELOPMENT CO ... | 2,20 | -1,35% | -2,22% | -28,80% | -27,87% | -34,52% | Piacok | |
| CHONGQING GANGJIU CO LTD | 3,95 | +0,77% | -2,23% | -11,24% | -6,40% | +5,33% | Piacok | |
| FEILO ACOUSTICS CO LTD SHANGHA... | 3,07 | +0,99% | -2,23% | -13,76% | -26,90% | -6,69% | Piacok | |
| Sanyou Medical | 18,38 | +2,22% | -2,23% | -11,97% | -41,85% | -48,80% | Piacok | |
| ZHEJIANG CADY INDUSTRY CO. LTD... | 16,17 | +0,31% | -2,24% | -22,37% | -21,96% | - | Piacok | |
| Fujian Super Tech Advanced Mat... | 30,11 | +1,55% | -2,24% | -5,88% | -0,50% | -26,02% | Piacok |
