OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

6/3/2024 9:00:04 AM Chg. -8.32 Open High Low Previous Close
3,078.49CNY -0.27% 3,085.98 3,097.20 3,061.28 3,086.81
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Kingray New Materials Science ...4.38-1.13%-2.67%
-4.37%-10.06%-22.34%-29.81%
Markets 
Jangho Group Co., Ltd.5.69-2.23%-5.17%
-4.37%-15.70%-28.61%-21.30%
Markets 
Xinjiang Xintai Natural Gas Co...32.80-1.83%-1.18%
-4.37%+2.72%+25.19%+69.25%
Markets 
JOIN& 8226 IN HOLDING CO LTD30.12-1.31%+0.40%
-4.38%-37.79%-41.80%-64.85%
Markets 
Zhejiang Red Dragonfly Footwea...4.80-2.04%-4.38%
-4.38%-28.25%-19.73%-31.91%
Markets 
Fuchun Dyeing and Weaving12.19-2.56%-5.06%
-4.39%-27.61%-25.67%-56.01%
Markets 
Bafang Electric Suzhou Co Ltd33.29-2.97%-2.43%
-4.39%-43.73%-60.11%-85.37%
Markets 
SHENZHEN GAS CORPORATION LTD.7.17-1.65%-3.37%
-4.40%+6.07%+0.14%+1.27%
Markets 
Environmental energy13.84-2.05%-7.30%
-4.42%-10.59%-15.71%-
Markets 
JIANGSU HOLLY CORPORATION6.92-2.54%-5.34%
-4.42%-30.80%-15.09%+4.37%
Markets 
Weiss Medical43.86-2.94%-0.72%
-4.42%-35.91%-41.48%-68.60%
Markets 
HEILONGJIANG BLACK DRAGON CO L...2.14-1.38%-3.60%
-4.46%-21.03%-21.90%-10.46%
Markets 
Chengshang Group Co Ltd2.78-3.47%-6.40%
-4.47%-29.44%-27.23%-26.46%
Markets 
China Industrial Securities Co...5.34-0.37%-1.48%
-4.47%-12.46%-14.29%-46.22%
Markets 
HUNAN KYLINSEC TECHNOLOGY CO.L...44.61-1.68%-3.44%
-4.48%-46.32%-74.00%-
Markets 
SHAN DONG JIANG QUAN INDUSTRY ...5.97-0.50%-2.77%
-4.48%-19.76%-43.09%+50.76%
Markets 
HuBei New HuaGuang Information...9.38-4.29%-0.74%
-4.48%-24.66%-25.32%-13.95%
Markets 
BEFAR GROUP CO.,LTD3.83-2.30%-2.79%
-4.49%-10.72%-20.04%-44.49%
Markets 
GANSU YASHENG INDUSTRIALGROUP ...2.55-2.30%-4.14%
-4.49%-14.43%-16.67%-9.25%
Markets 
Guangxi Wuzhou Zhongheng Group...2.33-2.10%-3.32%
-4.51%-15.27%-6.80%-19.38%
Markets 
BEIJING VANTONE REAL ESTATE CO...7.40+1.65%-1.07%
-4.52%-6.80%+22.11%-11.90%
Markets 
JINZHOU PORT CO.,LTD.0.169--2.31%
-4.52%-9.14%-30.17%-30.17%
Markets 
Nanjing OLO Home Furnishing IN...6.54-2.10%-4.53%
-4.53%-37.12%-17.42%-39.28%
Markets 
Jiangsu Changshu Rural Commerc...7.59-2.57%-13.36%
-4.53%+10.96%+7.66%+11.13%
Markets 
SHANDONG HUALU-HENGSHENG CHEMI...28.44-1.01%-1.18%
-4.53%-0.91%-6.26%-13.35%
Markets 
Henan Zhongyuan Expressway Com...3.57-1.65%-9.16%
-4.55%+1.42%-1.92%+5.31%
Markets 
SHANGHAI OPM BIOSCIENCES CO.LT...36.09-4.30%-0.69%
-4.55%-39.95%-32.72%-
Markets 
Zhengzhou Yutong Bus Co Ltd24.52+0.70%-2.58%
-4.55%+85.06%+89.93%+89.05%
Markets 
Fujian Haixia Environmental Pr...5.22-2.97%-5.09%
-4.57%-18.82%-15.67%-11.97%
Markets 
CHINA AUTOMOTIVE ENGINEERING R...19.60+1.66%+3.70%
-4.58%-14.67%-2.49%+11.81%
Markets