OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-21 4:07:11 AM Chg. -13.29 Open High Low Previous Close
3,157.85CNY -0.42% 3,164.68 3,164.68 3,155.63 3,171.15
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NARUIDA TECHNOLOGY CO. LTD.66.75-3.26%-0.89%
+5.78%+17.52%+30.12%-
Markets 
ANHUI CHAODONG CEMENT CO LTD6.60-0.60%+0.15%
+5.77%-3.93%-1.05%-19.90%
Markets 
Toly Bread Co., Ltd.6.43-0.31%+3.54%
+5.76%-24.53%-40.96%-74.50%
Markets 
BEIJING JCZ TECHNOLOGY CO.LTD.18.84-2.53%+0.86%
+5.72%-41.49%-36.63%-
Markets 
IRICO DISPLAY DEVICES CO LTD7.76-1.02%-4.55%
+5.72%+23.76%+65.46%-33.90%
Markets 
SHANXI GUOYANG NEW ENERGE CO L...10.73+0.85%+5.61%
+5.71%+31.98%-23.52%+96.52%
Markets 
ZHUZHOU SMELTER GROUP CO LTD11.30-2.59%+3.76%
+5.71%+43.04%+35.17%+76.29%
Markets 
BAODING TIANWEI BAOBIAN ELECTR...4.28-1.38%-2.51%
+5.68%-7.76%-17.85%+2.88%
Markets 
Will Semiconductor CO., Ltd. S...98.60+0.54%-4.98%
+5.67%-5.31%+0.95%-65.40%
Markets 
beijing kingsoft office softw...291.86-0.39%-0.22%
+5.65%-10.74%-32.48%-23.40%
Markets 
Central China Securities Co., ...3.74-0.53%-1.06%
+5.65%-6.73%-3.11%-23.83%
Markets 
Cashway Fintech Co., Ltd.4.87-1.81%+0.21%
+5.64%-30.43%-12.57%-10.97%
Markets 
SHAANXI AEROSPACE POWER HI-TEC...8.11-2.41%-0.12%
+5.60%-22.69%-19.78%-14.27%
Markets 
CHONGQING CHANGJIANG RIVER WAT...3.97-0.50%-0.75%
+5.59%-5.70%+2.58%-16.77%
Markets 
HARBIN HIGH-TECH GROUP C0 LTD7.00-0.28%-0.85%
+5.58%-14.11%-14.63%-41.08%
Markets 
CHISON HEALTHCARE TECHNOLOGIES...29.33-1.74%-3.90%
+5.58%-35.52%-49.81%-39.77%
Markets 
ZheJiang China Light&Textile I...3.60-0.83%+3.15%
+5.57%-9.09%-21.05%+14.29%
Markets 
JIANGSU HENGRUI MEDICINE CO LT...44.00+0.43%-3.36%
+5.57%-7.35%-10.44%-47.44%
Markets 
Jiangsu Jiangnan High Polymer ...1.71-2.29%+2.40%
+5.56%-14.50%-16.99%-35.23%
Markets 
Awinic Electronics54.39+0.89%-3.27%
+5.53%-29.47%-40.70%-
Markets 
GUANGXI GUIGUAN ELECTRIC POWER...6.68-0.60%-1.62%
+5.53%+19.50%+16.17%+27.72%
Markets 
WEILONG GRAPE WINE CO., LTD.8.99-0.33%+0.22%
+5.52%-8.27%+24.00%+37.04%
Markets 
CHINA JIALING INDUSTRIAL CO LT...11.88-1.57%+0.85%
+5.51%-21.74%-17.10%-25.80%
Markets 
Haitian shares7.11-0.28%-0.56%
+5.49%-19.48%-22.38%-70.67%
Markets 
zhuzhou Qianjin Pharmaceutical...12.11+3.33%+3.77%
+5.49%+6.51%-11.67%+27.74%
Markets 
HEBEI BAOSHUO CO LTD7.14+0.28%-2.46%
+5.47%-24.68%+9.34%-39.18%
Markets 
Anhui Golden Seed Winery Co Lt...15.28-2.24%+2.76%
+5.45%-32.95%-32.48%+6.48%
Markets 
Boliwei19.95-1.24%+1.58%
+5.44%-40.92%-48.64%-
Markets 
SHANGHAI EAST-CHINA COMPUTER C...19.60-0.51%+1.50%
+5.43%-19.84%-18.47%-27.14%
Markets 
Hylink Digital Solution Co.,Lt...8.93-0.11%+0.22%
+5.43%-27.81%-35.34%-41.60%
Markets