Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-22 9:00:06 AM | Chg. +0.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,158.54CNY | +0.02% | 3,157.19 | 3,166.92 | 3,152.46 | 3,157.97 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ribo Fashion Group Co., Ltd. | 9.24 | +0.33% | +0.43% | -36.01% | -48.26% | +40.85% | Markets | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 36.86 | +1.04% | +14.83% | -33.22% | -36.22% | - | Markets | |
| Wuhan Humanwell Hi-tech Indust... | 19.86 | -2.36% | -0.35% | -16.52% | -21.59% | -30.19% | Markets | |
| Yiwu Huading Nylon Co.,Ltd. | 3.81 | -3.79% | +10.43% | +7.32% | +5.54% | -12.61% | Markets | |
| DATANG INTERNATIONAL GENERATIO... | 3.05 | -0.97% | +2.69% | +21.51% | -11.59% | +10.51% | Markets | |
| Harbin Pharmaceutical Group CO... | 3.05 | -0.65% | +10.11% | -16.44% | -16.44% | +2.69% | Markets | |
| Suzhou TZTEK Technology Co.,Lt... | 33.58 | -0.21% | -6.67% | -15.39% | -11.72% | +20.92% | Markets | |
| Qingdao Victall Railway Co Ltd... | 5.74 | +0.88% | -15.71% | -15.84% | -16.08% | -56.74% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.23 | -0.24% | +6.55% | -7.84% | -19.27% | +2.42% | Markets | |
| Real shares | 17.33 | -1.14% | +8.38% | +14.92% | -2.26% | +8.86% | Markets | |
| JIANGSU HENGRUI MEDICINE CO LT... | 43.54 | -0.59% | +4.01% | -7.64% | -10.60% | -47.01% | Markets | |
| zhongken agricultral resource ... | 6.59 | -0.30% | -1.79% | -15.84% | -23.73% | +41.11% | Markets | |
| China Television Media Ltd | 19.04 | -0.52% | -3.74% | +36.29% | +24.93% | +21.66% | Markets | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 27.35 | +1.64% | +5.64% | -51.27% | -54.86% | - | Markets | |
| LIAOYUAN DEHENG COMPANY LIMITE... | 16.46 | -0.48% | -1.14% | -14.27% | +5.92% | -2.02% | Markets | |
| Holy Spring Group | 19.23 | +0.10% | +1.37% | -12.55% | +0.21% | - | Markets | |
| Zhejiang Xinao Textiles Inc. | 7.86 | -1.50% | +7.38% | +10.55% | -13.53% | +66.17% | Markets | |
| Jiajiayue Group Co., Ltd. | 10.22 | -0.49% | -1.54% | -16.30% | -23.22% | -43.25% | Markets | |
| Shanghai Kindly Enterprise Dev... | 7.59 | -0.13% | +4.12% | -29.13% | -47.51% | -67.19% | Markets | |
| INNOCARE PHARMA LIMITED | 7.99 | -0.25% | +1.91% | -27.69% | -38.91% | - | Markets | |
| KTK Group Co., Ltd. | 8.00 | -0.99% | +8.25% | -17.18% | -15.43% | -31.03% | Markets | |
| Shanghai M&G Stationery Inc. | 38.48 | -1.03% | +10.13% | -4.56% | -16.42% | -57.25% | Markets | |
| WuXi AppTec Co., Ltd. | 44.12 | +0.94% | +4.80% | -47.62% | -35.50% | -67.60% | Markets | |
| China XD Electric Co., Ltd. | 6.83 | -1.01% | -12.77% | +50.44% | +20.46% | +65.38% | Markets | |
| Cowell | 37.46 | +0.70% | -11.46% | -19.09% | -42.35% | +14.66% | Markets | |
| Great Wall Motor Company Limit... | 27.04 | -0.18% | +10.59% | -0.92% | -0.59% | -20.80% | Markets | |
| ANGEL YEAST CO LTD | 32.01 | -0.59% | +10.38% | -11.40% | -18.07% | -48.15% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 50.29 | +2.09% | -2.20% | -29.18% | -9.37% | +194.44% | Markets | |
| Blue Sky Gas | 13.40 | -1.90% | -1.90% | +31.89% | +37.30% | -14.92% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 11.45 | -1.29% | -5.76% | +15.77% | -2.14% | +35.02% | Markets |
