Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-22 9:00:06 AM | Chg. +0.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,158.54CNY | +0.02% | 3,157.19 | 3,166.92 | 3,152.46 | 3,157.97 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ningbo Peacebird Fashion Co., ... | 16.20 | +1.31% | +10.05% | +1.57% | -35.92% | -67.23% | Markets | |
| KINGCLEAN ELECTRIC CO.,LTD | 27.44 | -3.14% | +6.27% | +12.55% | +8.33% | -27.29% | Markets | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 41.18 | +0.39% | -2.72% | -18.39% | -39.15% | -52.64% | Markets | |
| Hailir Pesticides and Chemical... | 14.68 | -0.94% | -7.38% | -12.36% | -25.37% | -45.29% | Markets | |
| AUPU Home Style Corp Ltd | 12.13 | -0.98% | -1.62% | +12.73% | -2.18% | -4.03% | Markets | |
| ZHEJIANG CONBA PHARMACEUTICAL ... | 5.21 | -1.33% | +6.33% | -2.43% | -20.82% | +13.26% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 7.27 | -2.02% | +67.13% | +38.48% | +32.91% | +78.62% | Markets | |
| Zhejiang Tiantai Xianghe Indus... | 7.28 | 0.00% | -38.77% | -37.62% | -44.00% | -16.32% | Markets | |
| HEBEI BAOSHUO CO LTD | 7.04 | -0.14% | +3.99% | -21.78% | +6.51% | -36.92% | Markets | |
| SHANXI YABAO PHARMACEUTICAL GR... | 6.46 | -0.77% | +5.04% | -19.35% | -7.45% | +9.86% | Markets | |
| XIAMEN C&D INC | 10.30 | -0.29% | +3.10% | +7.18% | -7.71% | +28.43% | Markets | |
| Solareast Holdings Co.,Ltd. | 4.44 | +0.91% | -12.08% | -26.73% | -25.00% | -0.45% | Markets | |
| Guangzhou Pharmaceutical Compa... | 31.82 | -1.58% | +0.86% | +6.78% | -7.07% | +1.43% | Markets | |
| SHANDONG PHARMACEUTICAL GLASS ... | 27.50 | -0.29% | -11.12% | +6.26% | +8.95% | -29.09% | Markets | |
| Cabio Biotech Wuhan Co Ltd | 16.45 | -3.12% | +26.15% | -16.24% | -47.93% | -58.01% | Markets | |
| CHISON HEALTHCARE TECHNOLOGIES... | 29.03 | -0.27% | -4.22% | -34.04% | -47.03% | -39.34% | Markets | |
| ZHEJIANG HISUN PHARMACEUTICAL ... | 8.12 | -0.12% | +9.14% | -20.93% | -33.17% | -40.60% | Markets | |
| Zhejiang Shouxiangu Pharmaceut... | 27.50 | -0.47% | +7.34% | -26.61% | -38.06% | -25.27% | Markets | |
| Greenfield Machinery | 21.79 | -0.18% | +0.51% | -6.20% | -42.35% | - | Markets | |
| China CSSC Holdings Limited | 35.77 | -1.22% | -4.69% | +37.10% | +24.20% | +108.33% | Markets | |
| SHEN MA INDUSTRY CO LTD | 7.28 | -1.62% | -2.54% | -7.02% | -0.27% | -32.53% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 17.30 | -2.81% | +4.79% | +24.19% | +44.41% | +177.69% | Markets | |
| Shanghai MicroPort Endovascula... | 116.55 | -0.64% | -32.35% | -38.79% | -31.44% | -67.80% | Markets | |
| Anbiping | 17.70 | -0.11% | +6.76% | -34.00% | -28.40% | -50.70% | Markets | |
| DALIAN RUBBER & PLASTICS MACHI... | 15.31 | -1.61% | -1.67% | +9.99% | -4.07% | -45.18% | Markets | |
| YANGZHOU JINQUAN TRAVELLING GO... | 37.72 | +0.08% | -11.58% | -20.39% | -29.63% | - | Markets | |
| SHENZHEN GAS CORPORATION LTD. | 7.38 | -1.47% | -5.99% | +10.15% | +1.93% | +4.38% | Markets | |
| National shield quantum | 173.65 | -7.48% | -2.99% | +27.37% | +11.44% | -6.69% | Markets | |
| Dizhe Medicine | 41.65 | -1.12% | +10.54% | -3.27% | -8.70% | - | Markets | |
| Zhejiang Jiecang Linear Motion... | 20.10 | +0.10% | -8.22% | +0.10% | +3.29% | -57.22% | Markets |
