Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 22.05.2024 09:00:06 | Diff. +0.57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'158.54CNY | +0.02% | 3'157.19 | 3'166.92 | 3'152.46 | 3'157.97 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Atlantic China Welding Consuma... | 4.05 | 0.00% | -1.94% | 0.00% | +8.00% | +29.39% | Märkte | |
| Youon Technology Co., Ltd. | 10.30 | +0.59% | +2.08% | -29.79% | -31.33% | -52.97% | Märkte | |
| Autel Intelligent Technology C... | 26.55 | -0.97% | +3.83% | -0.26% | -12.87% | -63.54% | Märkte | |
| JIANGSU SOPO CHEMICAL CO LTD | 6.96 | -2.38% | +6.10% | -4.92% | -1.14% | -44.81% | Märkte | |
| Shanghai Pharmaceuticals Holdi... | 18.04 | -1.26% | +1.35% | +1.06% | -18.48% | -18.74% | Märkte | |
| SEC Electric Machinery Co., Lt... | 9.18 | +0.77% | -1.50% | -16.24% | -6.90% | -43.54% | Märkte | |
| Nano Technology | 20.60 | +0.83% | +6.57% | -34.12% | -52.97% | - | Märkte | |
| Taiyuan Chemical Industry Co L... | 3.50 | -2.23% | +18.24% | -35.31% | -17.84% | -16.07% | Märkte | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0.223 | -0.45% | +3.72% | +9.31% | -11.51% | -7.08% | Märkte | |
| TELLHOW SCI-TECH CO LTD | 4.78 | +0.63% | -3.04% | -28.76% | -29.19% | -26.69% | Märkte | |
| Yijiahe Technology Co., Ltd. | 19.79 | +1.33% | -7.00% | -40.28% | -53.35% | -66.96% | Märkte | |
| GONGNIU GROUP CO., LTD | 123.93 | +0.43% | +14.22% | +27.46% | -21.26% | -36.39% | Märkte | |
| Chengdu Pilot | 12.65 | +0.40% | +8.96% | -22.87% | -23.01% | -53.63% | Märkte | |
| Zheshang Securities Co Ltd | 11.70 | -0.59% | +17.71% | +7.64% | +13.59% | -7.66% | Märkte | |
| Johnson Stock | 21.51 | -2.58% | +13.45% | -6.92% | +4.01% | - | Märkte | |
| Giantec Semiconductor Corp | 53.02 | -0.66% | +8.83% | -17.03% | -33.08% | +39.31% | Märkte | |
| DANHUA CHEMICAL TECHNOLOGY CO ... | 2.95 | -3.91% | +18.47% | -7.23% | +2.79% | -31.87% | Märkte | |
| Autobio Diagnostics CO., Ltd | 51.85 | -1.71% | -6.71% | +9.16% | -7.25% | -56.24% | Märkte | |
| IKD Co., Ltd. | 18.22 | -0.11% | +2.07% | -17.67% | -9.71% | +38.24% | Märkte | |
| CHONGQING QIN'AN M&E PLC. | 8.63 | +0.23% | -11.76% | -25.15% | -9.44% | +5.12% | Märkte | |
| HUADIAN HEAVY INDUSTRIES CO.,L... | 5.65 | +0.18% | +1.07% | -0.88% | -24.16% | +45.62% | Märkte | |
| JHT DESIGN CO.LTD. | 64.34 | -1.62% | +10.55% | -32.70% | -49.63% | - | Märkte | |
| Nanjing Iron&Steel Co Ltd | 5.02 | -0.40% | -5.64% | +35.31% | +47.21% | +32.11% | Märkte | |
| OBIO TECHNOLOGY (SHANGHAI) COR... | 5.69 | +1.79% | +13.12% | -49.38% | -66.13% | - | Märkte | |
| Fengfan Co ltd | 19.75 | -2.37% | -6.93% | +13.31% | +5.33% | +19.48% | Märkte | |
| HENAN TALOPH PHARMACEUTICAL ST... | 5.04 | -0.59% | +2.44% | -26.64% | -16.56% | -15.44% | Märkte | |
| Anhui Transport Consulting & D... | 10.44 | -0.19% | -7.12% | +12.50% | -22.38% | +18.64% | Märkte | |
| CHINA FIRST PENCIL CO LTD | 76.24 | -0.20% | -5.17% | +23.13% | +15.83% | +34.49% | Märkte | |
| BEIJING SIFANG AUTOMATION CO.,... | 16.59 | -1.07% | +3.69% | +18.84% | +16.58% | +155.23% | Märkte | |
| Wuxi Zhenhua | 19.64 | -1.31% | -3.49% | -4.57% | +29.21% | - | Märkte |
