OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-30 9:00:06 AM Chg. -8.22 Open High Low Previous Close
3,104.82CNY -0.26% 3,110.16 3,123.29 3,104.29 3,113.04
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZHEJIANG CFMOTO POWER CO.,LTD.139.85+0.34%-2.13%
+13.71%+38.91%+2.70%-4.80%
Markets 
SHENZHEN GAS CORPORATION LTD.7.50+0.40%-2.09%
+1.35%+10.46%+8.54%+7.14%
Markets 
China Mobile Ltd102.67-0.12%-2.08%
-1.84%+9.81%+1.53%-
Markets 
ANHUI HELI CO LTD24.06+2.78%-2.08%
+14.57%+47.07%+21.95%+95.29%
Markets 
CHONGQING QIN'AN M&E PLC.9.98+2.25%-2.06%
-9.02%-8.10%+6.97%+16.18%
Markets 
Huaneng Lancang River Hydropow...9.56+0.84%-2.05%
+1.16%+22.41%+37.55%+63.14%
Markets 
CITIC HEAVY INDUSTRIES CO.,LTD...4.33-1.81%-2.04%
-3.13%+16.71%+10.18%+27.73%
Markets 
Nanjing Xingang High-Tech Co L...6.30-1.41%-2.02%
-0.16%+2.27%-6.94%-35.05%
Markets 
Beijing Piesat Information Tec...22.34-3.12%-2.02%
-18.17%-46.34%-77.68%-36.43%
Markets 
China National Nuclear Power C...9.24+1.54%-2.01%
+4.05%+23.69%+33.91%+77.01%
Markets 
AGRICULTURAL BANK OF CHINA LIM...4.40-0.23%-2.00%
+4.02%+21.55%+28.66%+37.50%
Markets 
Yunzhong Technology18.12-5.67%-2.00%
-29.90%-41.55%+17.82%+9.62%
Markets 
TOP ENERGY COMPANY LTD SHANXI6.91-1.00%-1.99%
-7.00%-27.95%-18.90%+79.95%
Markets 
Xinjiang Tianhong Papermaking ...9.45-4.06%-1.97%
-8.16%-24.10%-51.64%-31.72%
Markets 
Jiangxi Ganyue Expressway CO L...4.64+1.31%-1.90%
+1.75%+6.67%+23.73%+30.34%
Markets 
NINGBO MARINE COMPANY LIMITED3.11-1.89%-1.89%
-4.89%-15.03%-15.03%-41.98%
Markets 
China Resources Microelectroni...36.49-2.04%-1.88%
-7.55%-31.87%-36.26%-42.54%
Markets 
Anhui GreatWall Military Indus...10.55-2.13%-1.86%
-3.39%-15.60%-21.21%+6.78%
Markets 
DAQIAN ECOLOGY & ENVIRONMENT G...11.08+1.09%-1.86%
-20.86%-30.75%-33.49%-21.25%
Markets 
Ningbo Lehui International Eng...26.90-0.55%-1.82%
+5.74%-3.34%-34.10%-59.85%
Markets 
Anhui Jianghuai Automobile Co ...15.66-4.63%-1.82%
-10.10%-13.77%+33.62%+87.77%
Markets 
CHINA FIRST PENCIL CO LTD77.23-0.30%-1.81%
-8.02%+24.99%+14.72%+39.83%
Markets 
Metallurgical Corporation of C...3.27-1.80%-1.80%
-2.97%-0.30%-27.01%+6.17%
Markets 
Sunyard System Engineering Co ...11.68-5.43%-1.77%
-5.19%+20.54%+24.26%+66.38%
Markets 
Jiangsu King's Luck Brewery Jo...57.42-3.51%-1.73%
-3.71%-3.56%-3.98%+7.47%
Markets 
ACTER TECHNOLOGY INTEGRATION G...27.40-3.69%-1.72%
-1.65%-25.14%-41.58%-
Markets 
Baoshan Iron & Steel Co Ltd6.95-1.14%-1.70%
+4.83%+11.20%+7.92%-19.47%
Markets 
GITI TIRE CORPORATION15.17-0.46%-1.69%
+7.82%+4.33%+4.48%+14.84%
Markets 
CHINA CONSTRUCTION BANK CORPOR...7.12+0.71%-1.66%
+3.04%+13.38%+12.84%+5.79%
Markets 
China Shipbuilding Industry Co...4.78-0.62%-1.65%
+2.36%+17.73%+3.91%+16.87%
Markets