Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Baolong Automotive Co... | 39.51 | -0.58% | -3.59% | -32.29% | -19.55% | +23.66% | Markets | |
| Triductor Technology Suzhou In... | 46.27 | +2.87% | -5.34% | -32.32% | -23.37% | - | Markets | |
| YouYou Foods Co., Ltd. | 6.61 | 0.00% | -1.20% | -32.34% | -29.08% | -64.75% | Markets | |
| SHANGHAI CONGLIN ENVIRONMENTAL... | 17.36 | -0.46% | -3.72% | -32.35% | -53.27% | - | Markets | |
| BOMIN ELECTRONICS CO., LTD. | 7.56 | +1.20% | -4.91% | -32.44% | -38.59% | -31.83% | Markets | |
| WUXI COMMERCIAL MANSION GRAND ... | 3.85 | +0.79% | -3.27% | -32.46% | -21.27% | -57.65% | Markets | |
| Beiren Printing Machinery Hold... | 9.03 | -1.85% | -8.79% | -32.46% | -18.43% | +83.91% | Markets | |
| JIAXING ZMAX OPTECH CO.LTD. | 21.01 | +0.53% | -1.32% | -32.55% | -38.51% | - | Markets | |
| Shanghai Runda Medical Technol... | 16.26 | +1.06% | -10.46% | -32.56% | +35.61% | +45.83% | Markets | |
| Kehui shares | 10.26 | +2.40% | -0.39% | -32.72% | -36.71% | - | Markets | |
| Bobby Food | 15.91 | -0.50% | -8.88% | -32.73% | -37.61% | -56.51% | Markets | |
| Zhuhai Guanyu | 14.29 | +0.49% | +13.05% | -32.75% | -26.79% | - | Markets | |
| BeijingBayi Space LCD Technolo... | 19.12 | +1.27% | +3.07% | -32.79% | -46.68% | -64.17% | Markets | |
| INNOCARE PHARMA LIMITED | 7.50 | +0.81% | -13.39% | -32.86% | -38.68% | - | Markets | |
| Tianjin Hi-Tech Development Co... | 2.37 | -0.42% | -4.05% | -32.86% | -21.78% | -17.99% | Markets | |
| Beijing Vastdata Technology Co... | 12.23 | +2.00% | -8.53% | -32.88% | -39.60% | -6.21% | Markets | |
| XINJIANG YOUHAO GROUP CO LTD | 4.30 | -1.38% | +1.18% | -32.92% | -35.92% | +8.04% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 49.07 | +2.53% | -12.86% | -32.95% | -11.25% | +184.46% | Markets | |
| Lanjian Smart | 25.38 | +0.28% | -2.01% | -33.00% | -32.68% | -26.31% | Markets | |
| Fujian Forecam Optics Co.,Ltd. | 17.60 | +2.68% | -4.09% | -33.03% | -28.16% | -40.84% | Markets | |
| Positive and Ecological | 7.15 | +0.99% | +6.08% | -33.05% | -20.73% | - | Markets | |
| Ruisheng Intelligent | 24.71 | +1.35% | -1.36% | -33.09% | -33.36% | -40.17% | Markets | |
| SICHUAN EM TECHNOLOGY CO.,LTD. | 7.96 | +0.51% | -5.01% | -33.11% | -32.49% | -32.83% | Markets | |
| Tande CO LTD | 2.66 | -1.48% | +5.56% | -33.17% | -24.86% | -13.92% | Markets | |
| XIAN SEASTAR MODERN-TECH CO LT... | 5.26 | +0.96% | -9.93% | -33.25% | -30.24% | -33.25% | Markets | |
| Xinju Network | 21.78 | +2.21% | -3.67% | -33.25% | -42.83% | -51.56% | Markets | |
| Taiyuan Chemical Industry Co L... | 3.15 | -0.94% | -2.78% | -33.26% | -24.10% | -33.12% | Markets | |
| WUXI UNICOMP TECHNOLOGY CO.LTD... | 69.84 | +4.49% | -5.51% | -33.29% | -58.30% | - | Markets | |
| But one Information Corporatio... | 17.09 | +0.35% | -3.99% | -33.32% | -25.18% | -7.42% | Markets | |
| SHANGHAI SANMAO ENTERPRISEGROU... | 7.68 | +0.13% | -6.80% | -33.33% | -12.33% | +7.11% | Markets |
