Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI RENDU BIOTECHNOLOGY C... | 31.43 | +0.64% | -0.38% | -34.45% | -30.39% | - | Markets | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 48.12 | -1.09% | -7.71% | -34.47% | -54.18% | - | Markets | |
| HEFEI JINGSONG INTELLIGENT TEC... | 19.13 | +0.79% | -4.40% | -34.51% | -37.85% | - | Markets | |
| Leberteco | 24.06 | +0.88% | -1.88% | -34.55% | -41.95% | -69.77% | Markets | |
| Lyle Technology | 17.50 | +1.51% | +3.61% | -34.63% | -24.99% | +12.18% | Markets | |
| REMEGEN CO.LTD. | 45.19 | +1.53% | -18.65% | -34.66% | -26.18% | - | Markets | |
| GuangDong GenSho Logistics Co.... | 11.13 | +1.18% | -1.33% | -34.68% | -20.27% | -17.92% | Markets | |
| JuneYao Health | 8.92 | +1.36% | +1.71% | -34.70% | -32.06% | -63.52% | Markets | |
| Beijing Qianjing Landscape Co.... | 3.63 | -2.42% | +14.15% | -34.71% | -31.51% | -27.69% | Markets | |
| KEDA GROUP CO LTD | 4.49 | +1.58% | -10.20% | -34.74% | -34.83% | +0.22% | Markets | |
| HUNDSUN TECHNOLOGIES INC | 20.07 | +0.20% | -2.62% | -34.75% | -54.31% | -78.14% | Markets | |
| Tax Friends | 22.58 | +0.89% | -9.82% | -34.76% | -47.22% | - | Markets | |
| Chunli Medical | 18.00 | -1.96% | -20.28% | -34.76% | -43.54% | - | Markets | |
| Aiwei Technology | 15.77 | +1.87% | -5.29% | -34.78% | -29.79% | - | Markets | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1.74 | -1.14% | -6.45% | -34.83% | -36.50% | -65.34% | Markets | |
| Guosheng Zhike | 19.10 | +1.60% | -7.06% | -34.86% | -43.97% | -51.21% | Markets | |
| Zhejiang Huazheng New Material... | 25.01 | +1.87% | +4.16% | -34.87% | -24.21% | -29.87% | Markets | |
| JIANGXI CHANGYUN CO LTD | 4.20 | +0.72% | -2.55% | -34.88% | -19.85% | +1.45% | Markets | |
| HARBIN DONGAN AUTO ENGINE CO L... | 9.89 | +1.12% | -3.79% | -34.93% | +64.83% | +20.46% | Markets | |
| Shanghai Shen Lian Biomedical ... | 5.12 | +0.39% | -3.03% | -34.94% | -33.51% | -60.19% | Markets | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 35.92 | +1.76% | -0.11% | -34.95% | -37.03% | - | Markets | |
| Only cyb | 9.90 | +1.12% | -13.01% | -34.95% | -40.68% | - | Markets | |
| JiangXi ChangJiu Biochemical I... | 5.73 | +2.87% | +0.53% | -34.96% | -53.86% | -40.93% | Markets | |
| Funeng Technology | 11.83 | +0.77% | -4.52% | -35.04% | -44.17% | -63.27% | Markets | |
| Spring Snow Food | 8.69 | 0.00% | -0.80% | -35.05% | -35.34% | - | Markets | |
| KENGIC INTELLIGENT TECHNOLOGY ... | 8.65 | -1.48% | -2.92% | -35.06% | -41.36% | - | Markets | |
| Shangsheng Electronics | 29.13 | -0.51% | -0.17% | -35.12% | -32.29% | +38.25% | Markets | |
| Fortune Ng Fung Food Hebei Co ... | 4.39 | -0.23% | -6.00% | -35.16% | -34.48% | -26.83% | Markets | |
| Zhengyuan Dixin | 3.28 | +2.82% | -7.61% | -35.18% | -35.56% | - | Markets | |
| Changchun Yidong Clutch CO LTD | 13.03 | +2.04% | -2.47% | -35.21% | -8.82% | +1.09% | Markets |
