Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hylink Digital Solution Co.,Lt... | 9.01 | +0.22% | +2.27% | -26.63% | -36.55% | -41.23% | Markets | |
| Core World Micro | 65.00 | +3.42% | +16.38% | -26.75% | -5.97% | +19.05% | Markets | |
| National Silicon Industry Grou... | 13.24 | +2.72% | +2.87% | -26.77% | -34.49% | -41.62% | Markets | |
| NINGBO YONGXIN OPTICS CO., LTD... | 71.35 | +0.56% | -1.79% | -26.83% | -13.09% | +23.31% | Markets | |
| China Resources Microelectroni... | 38.40 | +1.80% | -4.14% | -26.89% | -35.47% | -38.07% | Markets | |
| Zhejiang Chimin Pharmaceutical... | 6.77 | -2.59% | +19.61% | -26.89% | -40.14% | -42.68% | Markets | |
| Shanghai Kindly Enterprise Dev... | 7.72 | +0.39% | +7.52% | -26.89% | -43.07% | -69.41% | Markets | |
| PIOTECH INC. | 181.44 | +3.46% | -2.59% | -26.95% | -55.85% | - | Markets | |
| WG Tech(JiangXi)Co., LTD | 28.25 | +10.01% | +10.91% | -26.96% | +28.82% | +93.23% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 51.89 | +1.33% | +6.46% | -26.98% | +17.61% | +192.67% | Markets | |
| TUOPAI YEAST LIQUOR CO LTD SIC... | 78.73 | +2.86% | +10.45% | -26.99% | -50.89% | -46.37% | Markets | |
| NINGBO VEKEN ELITE GROUP CO LT... | 5.70 | +1.24% | +15.15% | -27.02% | -42.94% | -29.28% | Markets | |
| Spring Snow Food | 9.21 | -0.11% | +8.74% | -27.02% | -31.58% | - | Markets | |
| Ming Yang Smart Energy Group L... | 10.53 | +0.10% | +14.83% | -27.08% | -44.14% | -37.06% | Markets | |
| BESTLINK TECHNOLOGIES CO.LTD. | 13.95 | +1.31% | +3.18% | -27.08% | -14.52% | - | Markets | |
| Changshu Automotive Trim co.,L... | 14.98 | -0.13% | 0.00% | -27.14% | -20.19% | +0.74% | Markets | |
| JINZHOU JIXIANG MOLYBDENUM CO.... | 7.75 | +1.31% | +12.97% | -27.16% | -29.16% | +65.25% | Markets | |
| SHANGHAI AEROSPACE AUTOMOBILE ... | 5.04 | +2.02% | +8.15% | -27.17% | -42.20% | -45.10% | Markets | |
| ZHEJIANG HISUN BIOMATERIALS CO... | 9.88 | +1.96% | +13.69% | -27.19% | -30.72% | - | Markets | |
| ZHEJIANG YAGUANG TECHNOLOGY CO... | 20.37 | +1.04% | +5.16% | -27.22% | -39.66% | - | Markets | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2.94 | +3.16% | +23.53% | -27.23% | -20.11% | -51.57% | Markets | |
| Cowealth Medical China Co Ltd | 6.33 | +0.48% | +5.15% | -27.32% | -31.49% | - | Markets | |
| Infovision Optoelectronics | 3.53 | +4.13% | +9.97% | -27.37% | -16.94% | -50.63% | Markets | |
| WUHAN XIANGLONG POWER INDUSTRY... | 6.87 | +1.78% | +8.02% | -27.38% | -19.84% | +36.04% | Markets | |
| Sky Microelectronics | 24.08 | +3.44% | +17.58% | -27.38% | -26.25% | - | Markets | |
| Cashway Fintech Co., Ltd. | 5.06 | +1.20% | +7.89% | -27.40% | -6.99% | -9.96% | Markets | |
| Concord Electronics | 21.98 | +1.76% | +18.05% | -27.48% | -9.40% | -32.54% | Markets | |
| Delinhai | 14.90 | +1.36% | +7.58% | -27.49% | -46.80% | -67.38% | Markets | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1.95 | +1.04% | +8.94% | -27.51% | -31.10% | -45.53% | Markets | |
| Vohringer Home Technology Co.,... | 4.26 | +4.67% | +9.51% | -27.55% | -19.01% | -18.55% | Markets |
