Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 9:00:03 Diferencia +2.48 Apertura Máximo del día Price Change Band Cierre del día anterior
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Shanghai CEO Environmental Pro...8.43+5.38%-9.74%
-15.11%-35.65%-65.28%-75.65%
Price Change 
HUNAN SOKAN NEW MATERIALS CO.,...31.40+2.01%-4.24%
-12.90%-35.66%-32.56%-70.31%
Price Change 
Junshi Bio28.40-1.05%+5.77%
-7.82%-35.66%-30.05%-68.30%
Price Change 
ORIENT GROUP INCORPORATION1.37+3.01%-9.27%
-6.80%-35.68%-41.20%-56.65%
Price Change 
Chengdu KSW Technologies Co.,L...38.24+0.45%-14.07%
-11.07%-35.73%-32.95%-
Price Change 
SHANGHAI YAHONG MOULDING CO.,L...10.35+4.12%-9.84%
-19.52%-35.75%-23.33%-32.75%
Price Change 
Lin Weiner31.59-4.45%-27.45%
-32.30%-35.86%-62.59%-58.36%
Price Change 
West Gate9.72+0.21%-5.45%
-33.88%-35.93%-32.41%-58.46%
Price Change 
BEIJING NAVIGATION CONTROL TEC...24.70+3.35%+6.28%
+24.37%-35.93%-52.77%-
Price Change 
Nanjing Canatal Data-Centre En...5.90+1.20%-10.47%
-18.17%-35.94%-61.16%-65.40%
Price Change 
Funeng Technology11.13+0.45%-5.92%
-11.39%-36.00%-49.41%-62.35%
Price Change 
Appotronics Corporation Limite...16.96-0.99%-3.85%
-10.26%-36.00%-14.99%-53.18%
Price Change 
NANJING CENTRAL EMPORIUM STOCK...2.45+4.70%-6.13%
-12.50%-36.03%-9.93%-32.51%
Price Change 
People.cn CO.,LTD21.16+0.62%-3.47%
-11.50%-36.03%-14.78%+23.17%
Price Change 
ANHUI QUANCHAI ENGINE CO LTD6.96+4.35%-6.58%
-11.11%-36.09%-15.64%-22.84%
Price Change 
Shanghai Daimay Automotive Int...9.46-0.94%-26.15%
-26.44%-36.12%-25.16%-38.37%
Price Change 
Shanghai Jinjiang Internationa...0.83+4.56%-17.82%
-26.55%-36.15%-42.76%-41.55%
Price Change 
XIAN SEASTAR MODERN-TECH CO LT...4.96+2.48%-5.70%
-12.37%-36.16%-33.60%-38.15%
Price Change 
ZHEJIANG POWER NEW ENERGY CO.L...12.84+1.42%-17.48%
-20.84%-36.21%-58.16%-
Price Change 
Lanjian Smart23.14+1.31%-8.83%
-11.00%-36.22%-42.41%-30.18%
Price Change 
NINGBO BIRD Co Ltd3.08+3.70%-8.61%
-16.53%-36.23%-27.01%-13.48%
Price Change 
JiangSu YongDing Company Limit...3.73+2.19%-9.02%
-17.66%-36.24%-37.63%+0.54%
Price Change 
Sifang New Material10.06+5.45%-10.02%
-9.94%-36.25%-33.51%-64.79%
Price Change 
Radical27.26-1.66%-9.16%
-10.62%-36.25%-43.68%-
Price Change 
Huitong Group3.90+6.27%-11.16%
-15.22%-36.27%-39.16%-
Price Change 
HIT Shouchuang Technology Co L...6.04+6.90%-8.62%
-14.33%-36.29%-39.42%-55.19%
Price Change 
Time Publishing & Media CO LTD7.37+3.08%-4.66%
-36.41%-36.30%-40.80%-0.81%
Price Change 
Bobby Food14.45+1.69%-9.18%
-17.80%-36.32%-42.13%-58.08%
Price Change 
Jiangsu Lugang Culture Co., Lt...2.99+1.01%-7.14%
-14.08%-36.38%-25.06%-12.83%
Price Change 
ANYUAN INDUSTRIAL CO LTD1.94+4.86%-9.77%
-13.78%-36.39%-31.69%-30.22%
Price Change