XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-10 12:23:21 PM | Chg. +41.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,630.87XXP | +1.61% | 2,615.82 | 2,632.14 | 2,606.24 | 2,589.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | 277.00 | -0.25% | -4.94% | +25.00% | +35.52% | +25.57% | Markets | |
| Telia Company AB | 25.35 | +0.44% | -3.87% | +5.27% | -5.97% | -30.38% | Markets | |
| Tele2 AB ser. B | 102.35 | -0.34% | +11.30% | +28.10% | -2.62% | -8.98% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +58.99% | Markets | |
| Swedbank AB ser A | 212.70 | -2.88% | -3.89% | +18.13% | +29.62% | +41.12% | Markets | |
| Svenska Handelsbanken ser. A | 95.80 | -2.15% | -12.51% | -0.31% | +11.45% | -3.56% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 163.60 | -0.94% | +2.96% | +4.87% | +14.81% | +7.88% | Markets | |
| SSAB AB ser. A | 62.54 | +0.26% | -11.16% | -12.73% | -8.14% | +30.62% | Markets | |
| SKF, AB ser. B | 237.70 | -0.46% | +6.02% | +30.03% | +32.72% | +1.97% | Markets | |
| Skanska AB ser. B | 195.50 | -3.03% | +1.40% | +26.66% | +31.74% | -18.20% | Markets | |
| Skandinaviska Enskilda Banken ... | 147.50 | -2.74% | +0.37% | +18.95% | +33.67% | +33.91% | Markets | |
| Sinch AB | 21.91 | +3.25% | -15.60% | -9.87% | -3.95% | -82.62% | Markets | |
| Sandvik AB | 232.90 | +1.48% | -4.43% | +19.13% | +14.62% | +1.99% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.494 | -0.13% | +3.22% | +31.75% | -24.00% | -86.68% | Markets | |
| Nordea Bank Abp | 129.65 | -1.07% | +3.55% | +10.51% | +22.80% | +50.30% | Markets | |
| NIBE Industrier AB ser. B | 54.62 | +1.45% | +8.16% | -16.41% | -52.21% | -32.36% | Markets | |
| Kinnevik AB ser. B | 122.85 | +0.90% | +1.11% | +29.04% | -25.52% | -50.15% | Markets | |
| Investor AB ser. B | 279.00 | -0.36% | +6.61% | +34.85% | +29.62% | +52.92% | Markets | |
| Hexagon AB ser. B | 121.15 | +0.46% | -1.70% | +27.34% | +5.58% | +5.56% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 167.60 | -1.03% | +1.30% | +8.02% | +18.80% | -20.98% | Markets | |
| Getinge AB ser. B | 232.50 | -1.23% | +9.41% | +13.14% | -4.60% | -19.86% | Markets | |
| Evolution AB | 1,235.00 | +0.32% | -4.63% | +23.74% | -4.94% | -22.07% | Markets | |
| Essity AB ser. B | 277.60 | +0.07% | +8.91% | +10.86% | -7.16% | -4.11% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 58.06 | -0.55% | +5.64% | +15.36% | +6.89% | -49.39% | Markets | |
| Electrolux, AB ser. B | 96.86 | -1.55% | +3.04% | -1.82% | -41.62% | -59.06% | Markets | |
| Boliden AB | 356.50 | -1.57% | +4.79% | +29.68% | +0.54% | -0.82% | Markets | |
| Autoliv Inc. SDB | 1,345.00 | -1.13% | +5.86% | +29.51% | +48.23% | +56.18% | Markets | |
| Atlas Copco AB ser. B | 173.50 | +0.73% | +9.02% | +31.39% | +33.87% | +54.22% | Markets | |
| Atlas Copco AB ser. A | 199.75 | +0.25% | +8.94% | +31.41% | +35.70% | +52.77% | Markets | |
| AstraZeneca PLC | 1,675.00 | +1.70% | +15.44% | +22.76% | +9.98% | +84.25% | Markets |
