OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-06-05 5:50:00 PM Chg. +25.31 Open High Low Previous Close
3,212.24XXP +0.79% 3,217.63 3,237.53 3,194.73 3,186.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VTB (T+ Shares and DRs)0.02008--4.38%
-12.70%-12.12%-8.35%-
Markets 
FSK EES (T+ Shares and DRs)0.10314--3.06%
-20.05%-9.40%+2.55%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
RusGidro (T+ Shares and DRs)0.6524--3.95%
-9.89%-14.48%-24.12%-
Markets 
Unipro PAO ao (T+ Shares and D...1.9610--1.95%
-9.21%-1.26%+2.35%-
Markets 
Segezha (T+ Shares and DRs)2.8380--10.08%
-24.00%-29.51%-44.89%-
Markets 
MosEnrg (T+ Shares and DRs)2.9740--6.39%
-9.97%+2.66%+1.52%-
Markets 
Inter RAO ao (T+ Shares and DR...3.8115--11.06%
-10.95%-5.87%-6.73%-
Markets 
MKB ao (T+ Shares and DRs)6.768--6.71%
-8.66%-14.18%+8.83%-
Markets 
AFK Sistema (T+ Shares and DRs...25.310--3.56%
-1.53%+58.18%+61.32%-
Markets 
Surgut (T+ Shares and DRs)28.640--6.71%
-18.60%-3.78%+14.97%-
Markets 
RUSAL ao (T+ Shares and DRs)42.000--7.02%
-1.54%+15.45%+7.44%-
Markets 
MMK (T+ Shares and DRs)56.05--3.81%
+0.76%+9.90%+38.67%-
Markets 
Aeroflot (T+ Shares and DRs)56.73-+0.76%
+12.65%+57.36%+44.72%-
Markets 
Seligdar (T+ Shares and DRs)68.12--3.73%
-7.13%+7.67%+36.29%-
Markets 
Surgut-pref (T+ Shares and DRs...68.70--2.55%
+1.52%+19.27%+115.43%-
Markets 
ALROSA ao (T+ Shares and DRs)74.65--6.66%
-3.76%+12.56%+13.50%-
Markets 
Rostelecom (T+ Shares and DRs)92.84--4.23%
-3.09%+27.21%+28.41%-
Markets 
Gazprom (T+ Shares and DRs)124.05--3.61%
-20.08%-22.85%-23.59%-54.78%
Markets 
Sovcomflot (T+ Shares and DRs)124.87--4.96%
-6.80%+0.82%+41.45%-
Markets 
NorNickel GMK (T+ Shares and D...139.02--8.60%
-9.76%-99.17%-99.06%-
Markets 
NLMK ao (T+ Shares and DRs)192.62--10.06%
-20.50%+11.90%+29.38%-
Markets 
Mechel pref. (T+ Shares and DR...227.65--1.73%
-14.01%-33.71%+25.12%-
Markets 
Mechel (T+ Shares and DRs)227.99--0.07%
-6.65%-18.34%+35.48%-
Markets 
MoscowExchange (T+ Shares and ...248.91-+1.36%
+5.80%+22.70%+107.43%-
Markets 
MTS (T+ Shares and DRs)292.85--2.02%
-5.07%+15.55%-11.18%-
Markets 
Sberbank (T+ Shares and DRs)314.68--1.75%
+2.31%+12.56%+32.66%-
Markets 
Sberbank (pref) (T+ Shares and...315.07--1.69%
+2.39%+12.89%+33.27%-
Markets 
BSP (T+ Shares and DRs)355.20--1.06%
+5.82%+60.15%+111.34%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...431.05--6.05%
-7.11%-5.06%-2.21%-
Markets