OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-06-05 4:34:53 PM Chg. +29.80 Open High Low Previous Close
3,216.73XXP +0.94% 3,217.63 3,237.53 3,194.73 3,186.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Segezha (T+ Shares and DRs)2.9470+0.41%-6.62%
-21.08%-26.80%-42.78%-
Markets 
Gazprom (T+ Shares and DRs)124.79-0.18%-3.03%
-19.60%-22.39%-23.13%-54.51%
Markets 
NLMK ao (T+ Shares and DRs)195.70+1.98%-8.62%
-19.23%+13.69%+31.45%-
Markets 
FSK EES (T+ Shares and DRs)0.10446-0.44%-1.82%
-19.02%-8.24%+3.86%-
Markets 
Magnit (T+ Shares and DRs)6,719.00-1.63%-14.53%
-18.67%+6.25%+59.50%-
Markets 
Surgut (T+ Shares and DRs)28.775-0.52%-6.27%
-18.22%-3.33%+15.52%-
Markets 
NOVATEK (T+ Shares and DRs)1,066.2-1.11%-4.60%
-13.50%-30.87%-18.67%-
Markets 
Samolet (T+ Shares and DRs)3,202.5-1.00%-4.15%
-13.35%-17.82%+8.89%-
Markets 
Mechel pref. (T+ Shares and DR...231.60+3.53%-0.02%
-12.52%-32.56%+27.29%-
Markets 
VTB (T+ Shares and DRs)0.02030-0.25%-3.33%
-11.74%-11.16%-7.35%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,840.00-1.80%-3.73%
-11.68%-13.70%-20.78%-
Markets 
Inter RAO ao (T+ Shares and DR...3.8225-0.95%-10.80%
-10.69%-5.59%-6.46%-
Markets 
MosEnrg (T+ Shares and DRs)2.9625-0.75%-6.75%
-10.32%+2.26%+1.13%-
Markets 
RusGidro (T+ Shares and DRs)0.6554-0.27%-3.50%
-9.48%-14.09%-23.77%-
Markets 
NorNickel GMK (T+ Shares and D...140.10-0.55%-7.89%
-9.06%-99.17%-99.05%-
Markets 
GDR Globaltrans Inves ORD SHS ...725.6-2.09%-2.64%
-8.87%+27.34%+52.41%-
Markets 
Unipro PAO ao (T+ Shares and D...1.9730+0.36%-1.35%
-8.66%-0.65%+2.97%-
Markets 
MKB ao (T+ Shares and DRs)6.838-0.94%-5.75%
-7.72%-13.29%+9.95%-
Markets 
LUKOIL (T+ Shares and DRs)7,470.00+0.60%-2.70%
-7.52%+3.05%+44.63%-
Markets 
Mechel (T+ Shares and DRs)227.47+4.32%-0.29%
-6.87%-18.53%+35.17%-
Markets 
Seligdar (T+ Shares and DRs)68.32+4.15%-3.45%
-6.86%+7.98%+36.69%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...435.35+1.14%-5.11%
-6.18%-4.11%-1.24%-
Markets 
Sovcomflot (T+ Shares and DRs)125.99-1.35%-4.10%
-5.96%+1.73%+42.72%-
Markets 
Polus (T+ Shares and DRs)12,500.50+1.63%-2.39%
-5.26%+16.24%+22.58%-
Markets 
MTS (T+ Shares and DRs)294.10-0.86%-1.61%
-4.67%+16.04%-10.80%-
Markets 
GDR VK Company Limited ORD SHS...561.6-0.25%-1.92%
-4.10%-6.68%-8.33%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,483.8+1.39%+4.01%
-4.04%+8.77%+78.94%-
Markets 
Tatneft (pref) (T+ Shares and ...690.2+0.97%-3.05%
-3.72%+9.05%+46.41%-
Markets 
ALROSA ao (T+ Shares and DRs)74.72+0.01%-6.58%
-3.67%+12.67%+13.61%-
Markets 
GDR TCS Group Holding ORD SHS ...2,945.5+1.83%+0.58%
-3.55%-8.54%-8.51%-
Markets