ATX/ AT0000999982
ATX| 2024-05-14 5:50:01 PM | Chg. +35.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,722.29XXP | +0.97% | 3,684.65 | 3,722.29 | 3,682.55 | 3,686.61 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ANDRITZ AGAT0000730007 | 54.305:28 PM | 54.3054.00 | +0.30+0.56% | -- | -- | 54.3054.30 | 422,280.60 | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 31.602023-08-16 | 31.6029.98 | -- | -- | -- | 31.6031.60 | 742,338.40 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 58.632024-05-10 | 58.6358.55 | -- | -- | -- | 58.6358.63 | 14820.75 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 30.132024-05-13 | 30.1330.74 | -- | -- | -- | 30.1330.13 | 61018,379.30 | Markets |
| DO & CO AGAT0000818802 | 145.402024-02-16 | 144.70132.90 | -- | -- | -- | 145.40144.70 | 13619,710 | Markets |
| Erste Group Bank AGAT0000652011 | 45.725:29 PM | 45.5145.43 | +0.29+0.64% | -- | -- | 45.8245.48 | 2,991136,565.52 | Markets |
| EVN AGAT0000741053 | 28.782024-05-07 | 28.6328.93 | -- | -- | -- | 28.7828.63 | 53715,394.13 | Markets |
| IMMOFINANZ AGAT0000A21KS2 | 23.802024-05-10 | 23.8023.70 | -- | -- | -- | 23.8023.80 | 123.80 | Markets |
| Lenzing AGAT0000644505 | 25.582024-03-19 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 115.602024-03-08 | 115.60109.50 | -- | -- | -- | 115.60115.40 | 67878,338.40 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.002024-02-28 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | Markets |
| OMV AGAT0000743059 | 47.2212:56 PM | 47.3846.76 | +0.46+0.98% | -- | -- | 47.3847.22 | 58927,854.24 | Markets |
| Raiffeisen Bank International ...AT0000606306 | 17.702024-05-10 | 17.6816.60 | -- | -- | -- | 17.7517.68 | 2,69947,803.22 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.352023-11-17 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Markets |
| Telekom Austria AGAT0000720008 | 8.442024-05-13 | 8.437.84 | -- | -- | -- | 8.448.43 | 216.87 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.263:46 PM | 8.268.26 | +0.01+0.06% | -- | -- | 8.268.26 | 83685.58 | Markets |
| Verbund AGAT0000746409 | 71.382024-05-13 | 71.3871.20 | -- | -- | -- | 71.3871.38 | 604,282.50 | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Markets |
| voestalpine AGAT0000937503 | 25.684:54 PM | 25.8225.24 | +0.44+1.74% | -- | -- | 25.8225.68 | 13335.52 | Markets |
| Wienerberger AGAT0000831706 | 35.165:27 PM | 35.2635.76 | -0.60-1.68% | -- | -- | 35.2635.16 | 15528.10 | Markets |
