baha us 500/ US78378X1072
bUS500| 2024-05-17 10:00:00 PM | Chg. +6.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,302.16XXP | +0.12% | 5,296.60 | 5,302.61 | 5,282.39 | 5,295.80 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accenture PLC | 303.64 | -1.42% | -3.92% | -7.39% | +5.65% | +7.33% | Markets | |
| Gen Digital | 25.04 | -1.42% | +22.93% | +21.14% | +55.43% | -5.47% | Markets | |
| Waters Corp | 355.85 | -1.39% | +20.95% | +35.90% | +32.76% | +16.65% | Markets | |
| Charles River Laboratories Int... | 221.64 | -1.36% | -2.60% | +17.15% | +11.24% | -30.67% | Markets | |
| Keurig Dr Pepper | 33.73 | -1.22% | +8.25% | +6.30% | +5.90% | -6.33% | Markets | |
| CSX Corp | 33.52 | -1.19% | -2.53% | +5.98% | +3.46% | +1.70% | Markets | |
| Laboratory Corp of America Hol... | 210.67 | -1.19% | +5.60% | -0.49% | +13.46% | -8.18% | Markets | |
| Corpay Inc | 279.63 | -1.19% | -5.45% | +20.14% | +21.75% | +4.06% | Markets | |
| Broadcom | 1,396.08 | -1.18% | +10.88% | +42.80% | +105.99% | +222.19% | Markets | |
| Tyson Foods Inc | 60.22 | -1.17% | +2.29% | +23.58% | +20.51% | -24.60% | Markets | |
| Crown Castle International Cor... | 102.85 | -1.13% | +9.01% | -1.07% | -9.80% | -43.71% | Markets | |
| Electronic Arts | 127.75 | -1.11% | +1.68% | -4.45% | +1.19% | -7.45% | Markets | |
| Bunge Ltd | 103.10 | -1.10% | -3.22% | -3.44% | +16.04% | +17.47% | Markets | |
| Edwards Lifesciences Corp | 89.11 | -1.08% | +3.04% | +33.22% | +1.98% | -1.07% | Markets | |
| Qorvo | 98.43 | -1.06% | -8.73% | +4.65% | +3.72% | -42.11% | Markets | |
| Airbnb Inc | 145.65 | -1.04% | -9.03% | +14.53% | +30.18% | +7.96% | Markets | |
| Kellanova Co | 61.53 | -1.01% | +8.81% | +16.56% | -5.03% | -0.66% | Markets | |
| Jacobs Engineering Group Inc | 136.34 | -1.00% | -5.03% | -0.79% | +17.04% | +0.47% | Markets | |
| Pfizer Inc | 28.65 | -0.99% | +12.88% | -4.28% | -21.46% | -28.46% | Markets | |
| lululemon athletica | 335.04 | -0.96% | -3.59% | -20.70% | -11.51% | +7.36% | Markets | |
| Mondelez International | 71.23 | -0.95% | +6.03% | +0.85% | -7.85% | +14.59% | Markets | |
| Evergy Inc | 55.12 | -0.95% | +8.14% | +9.34% | -6.95% | -11.47% | Markets | |
| Clorox Co | 135.64 | -0.94% | -5.28% | -2.50% | -18.34% | -25.32% | Markets | |
| MarketAxess Holdings | 214.76 | -0.92% | +5.67% | -5.84% | -25.42% | -51.85% | Markets | |
| Norwegian Cruise Line Holdings... | 15.74 | -0.91% | -13.33% | +5.43% | +8.33% | -46.17% | Markets | |
| Zimmer Biomet Holdings Inc | 120.16 | -0.89% | +0.62% | +7.60% | -11.00% | -25.61% | Markets | |
| CBRE Group Inc | 91.24 | -0.89% | +7.14% | +16.76% | +18.71% | +6.50% | Markets | |
| Walgreens Boots Alliance | 18.19 | -0.87% | +3.35% | -14.32% | -42.22% | -67.07% | Markets | |
| Waste Management Inc | 210.41 | -0.86% | +2.60% | +23.34% | +27.52% | +49.82% | Markets | |
| Conagra Brands Inc | 30.73 | -0.85% | +1.19% | +9.05% | -14.16% | -18.29% | Markets |
