baha us 500/ US78378X1072
bUS500| 2024-05-24 3:35:54 PM | Chg. +17.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,285.36XXP | +0.34% | 5,273.39 | 5,287.68 | 5,267.50 | 5,267.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Illumina | 106.02 | +0.16% | -13.62% | +7.73% | -50.14% | -73.50% | Markets | |
| Electronic Arts | 134.63 | +0.16% | +5.04% | -1.44% | +7.37% | -5.24% | Markets | |
| Regions Financial Corp | 18.94 | +0.16% | -4.25% | +18.01% | +8.66% | -17.26% | Markets | |
| Cognizant Technology Solutions... | 68.57 | +0.16% | +1.62% | -3.67% | +9.50% | -3.56% | Markets | |
| Etsy | 62.18 | +0.16% | -7.00% | -13.46% | -29.06% | -62.37% | Markets | |
| U.S. Bancorp | 40.10 | +0.16% | -3.65% | +7.80% | +30.15% | -33.64% | Markets | |
| Broadridge Financial Solutions... | 202.08 | +0.17% | +3.60% | +8.37% | +34.70% | +26.74% | Markets | |
| IDEX Corp | 216.00 | +0.18% | -3.85% | +8.49% | +7.92% | -2.20% | Markets | |
| Alliant Energy Corp | 50.08 | +0.18% | -0.58% | +0.68% | -3.60% | -13.71% | Markets | |
| Teledyne Technologies Inc | 401.45 | +0.18% | +10.69% | +0.58% | +1.87% | -2.27% | Markets | |
| Invitation Homes Inc | 34.60 | +0.19% | +0.85% | +3.69% | +5.04% | -4.02% | Markets | |
| Zebra Technologies Corp | 324.47 | +0.19% | +16.90% | +41.71% | +24.19% | -35.35% | Markets | |
| Ameren Corp | 71.64 | +0.19% | -4.11% | -7.18% | -12.79% | -15.38% | Markets | |
| GE HealthCare Technologies | 79.50 | +0.19% | -8.27% | +7.88% | +3.92% | - | Markets | |
| Progressive Corp | 203.53 | +0.19% | -4.07% | +24.35% | +54.75% | +108.88% | Markets | |
| Warner Bros Discovery | 7.71 | +0.20% | -8.00% | -28.94% | -33.88% | - | Markets | |
| IQVIA Holdings Inc | 227.56 | +0.20% | -5.53% | +7.39% | +14.95% | -6.21% | Markets | |
| Axon Enterprise | 280.57 | +0.20% | -7.23% | +22.92% | +45.55% | +115.81% | Markets | |
| Camden Property Trust | 104.23 | +0.20% | +5.45% | +17.47% | +0.53% | -16.38% | Markets | |
| Carrier Global Corp | 64.51 | +0.20% | +17.83% | +21.83% | +55.00% | +45.26% | Markets | |
| Accenture PLC | 306.70 | +0.20% | -2.17% | -8.15% | +6.93% | +7.67% | Markets | |
| UDR Inc | 38.89 | +0.21% | +2.64% | +16.61% | -1.32% | -17.24% | Markets | |
| Elevance Health Inc | 545.12 | +0.21% | +2.02% | +13.92% | +19.40% | +38.24% | Markets | |
| Coca-Cola Co | 62.23 | +0.21% | +1.10% | +6.36% | +2.22% | +13.60% | Markets | |
| Steris PLC | 227.35 | +0.21% | +12.11% | +11.88% | +13.15% | +19.62% | Markets | |
| Berkshire Hathaway Inc | 406.74 | +0.21% | +0.17% | +12.27% | +27.00% | +40.38% | Markets | |
| Zimmer Biomet Holdings Inc | 116.14 | +0.22% | -4.15% | +2.34% | -9.71% | -28.67% | Markets | |
| Solventum Corporation | 60.07 | +0.22% | -6.10% | - | - | - | Markets | |
| Starbucks Corp | 78.49 | +0.22% | -11.58% | -23.65% | -21.19% | -30.19% | Markets | |
| General Mills Inc | 69.24 | +0.22% | -3.31% | +6.21% | -18.62% | +9.82% | Markets |
