baha us 500/ US78378X1072
bUS500| 2024-05-24 1:24:07 PM | Chg. +13.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,280.99XXP | +0.26% | 5,273.39 | 5,283.56 | 5,267.50 | 5,267.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Altria Group Inc | 45.65 | -1.48% | +6.39% | +10.11% | +1.58% | -9.30% | Markets | |
| Expedia Group | 110.43 | -1.48% | -18.66% | -19.03% | +18.36% | -35.47% | Markets | |
| Coterra Energy Inc | 27.08 | -1.47% | -4.82% | +1.20% | +6.15% | +63.13% | Markets | |
| Synchrony Financial | 42.88 | -1.47% | -4.77% | +43.75% | +42.65% | -7.59% | Markets | |
| Textron Inc | 87.78 | -1.47% | -6.62% | +12.02% | +40.92% | +30.18% | Markets | |
| Campbell Soup Co | 45.63 | -1.46% | +0.22% | +10.86% | -11.57% | -6.19% | Markets | |
| Wynn Resorts Limited | 94.08 | -1.46% | -3.05% | +6.57% | -6.90% | -27.33% | Markets | |
| Caterpillar Inc | 350.78 | -1.44% | -3.46% | +41.72% | +67.25% | +46.83% | Markets | |
| Cincinnati Financial Corp | 117.15 | -1.44% | -2.31% | +14.16% | +16.65% | -3.15% | Markets | |
| Bank of America Corp | 39.19 | -1.43% | +2.27% | +31.69% | +39.47% | -8.05% | Markets | |
| Coca-Cola Co | 62.10 | -1.41% | +0.89% | +6.14% | +2.00% | +13.36% | Markets | |
| Illumina | 105.86 | -1.41% | -13.75% | +7.57% | -50.22% | -73.54% | Markets | |
| Nasdaq | 61.52 | -1.41% | +0.02% | +11.15% | +14.22% | +11.98% | Markets | |
| Vulcan Materials Co | 257.19 | -1.41% | +0.31% | +21.40% | +32.52% | +39.25% | Markets | |
| Philip Morris International In... | 99.66 | -1.40% | +0.62% | +5.72% | +7.90% | +1.52% | Markets | |
| Mohawk Industries Inc | 115.77 | -1.40% | +3.93% | +37.82% | +22.92% | -44.42% | Markets | |
| Procter & Gamble Co | 165.50 | -1.38% | +1.73% | +9.33% | +13.09% | +19.98% | Markets | |
| Molson Coors Beverage Co | 53.72 | -1.38% | -15.67% | -10.45% | -11.80% | -6.96% | Markets | |
| Akamai Technologies | 94.00 | -1.37% | -8.01% | -17.27% | +7.23% | -17.77% | Markets | |
| Centene Corp | 77.36 | -1.36% | +1.55% | +4.06% | +19.68% | +4.71% | Markets | |
| Capital One Financial Corp | 137.50 | -1.36% | -7.62% | +29.02% | +38.22% | -14.47% | Markets | |
| Stanley Black & Decker Inc | 85.99 | -1.35% | -4.76% | -6.02% | +8.56% | -59.35% | Markets | |
| Seagate Technology PLC | 93.44 | -1.35% | +7.27% | +22.82% | +52.31% | -4.81% | Markets | |
| Equity Residential | 65.38 | -1.34% | +1.22% | +15.11% | +9.64% | -14.18% | Markets | |
| Sherwin-Williams Co | 303.10 | -1.34% | -0.19% | +9.84% | +32.49% | +6.41% | Markets | |
| Gen Digital | 24.68 | -1.34% | +18.43% | +15.92% | +46.47% | -10.25% | Markets | |
| Quest Diagnostics Inc | 139.99 | -1.34% | +1.74% | +3.21% | +6.01% | +7.30% | Markets | |
| Marsh & McLennan Companies Inc | 208.02 | -1.33% | +3.53% | +3.52% | +20.21% | +52.37% | Markets | |
| GE Vernova Inc | 161.68 | -1.33% | +10.54% | - | - | - | Markets | |
| S&P Global Inc | 436.47 | -1.33% | +5.58% | +5.19% | +22.58% | +15.15% | Markets |
