baha us 500/ US78378X1072
bUS500| 2024-05-13 8:39:25 PM | Chg. -0.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,220.67XXP | 0.00% | 5,224.21 | 5,239.20 | 5,209.46 | 5,220.71 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 168.46 | -0.43% | +12.31% | -0.25% | -8.25% | -1.39% | Markets | |
| Zimmer Biomet Holdings Inc | 119.62 | -1.41% | -3.90% | +13.04% | -12.55% | -25.53% | Markets | |
| Zebra Technologies Corp | 316.55 | +0.21% | +9.27% | +56.24% | +18.89% | -32.94% | Markets | |
| Yum Brands Inc | 136.63 | -0.74% | -0.86% | +8.99% | -1.37% | +15.71% | Markets | |
| Xylem Inc | 141.20 | -1.24% | +10.24% | +43.32% | +34.82% | +21.88% | Markets | |
| Xcel Energy | 55.78 | +0.57% | +4.93% | -4.27% | -19.04% | -21.55% | Markets | |
| Wynn Resorts Limited | 98.10 | +1.80% | -3.03% | +16.04% | -6.92% | -19.86% | Markets | |
| WR Berkley Corp | 79.04 | -0.84% | -3.76% | +14.93% | +34.13% | +49.22% | Markets | |
| Willis Towers Watson Public Li... | 255.15 | -0.73% | -2.02% | +4.80% | +11.29% | -3.04% | Markets | |
| Williams Companies Inc | 39.81 | +0.40% | +4.54% | +14.04% | +35.96% | +56.79% | Markets | |
| Weyerhaeuser Co | 31.14 | +0.50% | -6.29% | +4.43% | +4.39% | -18.29% | Markets | |
| WestRock Co | 51.11 | -1.05% | +6.52% | +36.22% | +82.60% | -15.44% | Markets | |
| Westinghouse Air Brake Technol... | 165.67 | -1.60% | +13.33% | +46.47% | +69.09% | +110.03% | Markets | |
| Western Digital Corp | 70.72 | -1.20% | -1.86% | +56.56% | +114.11% | +6.54% | Markets | |
| West Pharmaceutical Services I... | 359.88 | -1.21% | -5.25% | +6.45% | -0.06% | +9.67% | Markets | |
| Welltower Inc | 99.32 | +0.44% | +10.61% | +16.19% | +25.23% | +37.87% | Markets | |
| Wells Fargo & Co | 61.55 | -0.53% | +8.92% | +50.97% | +64.18% | +32.62% | Markets | |
| WEC Energy Group Inc | 84.88 | -0.63% | +7.47% | +6.93% | -9.63% | -11.45% | Markets | |
| Waters Corp | 347.40 | -0.99% | +7.73% | +38.58% | +28.20% | +10.09% | Markets | |
| Waste Management Inc | 210.45 | -0.54% | +2.44% | +22.59% | +24.36% | +48.88% | Markets | |
| Warner Bros Discovery | 8.49 | +4.11% | +1.68% | -14.07% | -32.13% | - | Markets | |
| Walmart Inc | 60.34 | -0.21% | +0.32% | +7.94% | +18.24% | +30.95% | Markets | |
| Walgreens Boots Alliance | 18.14 | +5.68% | +1.51% | -10.02% | -41.62% | -66.48% | Markets | |
| W.W. Grainger Inc | 951.51 | -0.79% | -1.38% | +20.58% | +39.06% | +104.51% | Markets | |
| Vulcan Materials Co | 269.53 | -0.90% | +2.58% | +28.05% | +37.97% | +41.77% | Markets | |
| Vistra Corp | 91.72 | -1.89% | +31.54% | +166.63% | +274.37% | +471.11% | Markets | |
| Visa Inc | 279.59 | -0.40% | +1.17% | +14.27% | +20.86% | +24.93% | Markets | |
| VICI Properties Inc | 29.47 | -0.10% | +5.48% | +4.95% | -7.68% | -2.19% | Markets | |
| Viatris | 11.27 | +0.94% | -0.44% | +25.92% | +21.31% | -29.39% | Markets | |
| Vertex Pharmaceuticals | 428.26 | +1.29% | +7.99% | +12.97% | +23.28% | +99.78% | Markets |
