baha us 500/ US78378X1072
bUS500| 2024-05-28 1:32:45 PM | Chg. -6.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,310.75XXP | -0.12% | 5,315.07 | 5,320.91 | 5,307.64 | 5,317.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PACCAR | 109.43 | +0.50% | -2.22% | +20.32% | +53.41% | +79.22% | Markets | |
| Otis Worldwide Corp | 97.57 | +0.42% | +5.80% | +15.67% | +19.28% | +24.53% | Markets | |
| O'Reilly Automotive | 986.94 | +1.16% | -5.40% | +1.02% | +8.09% | +84.33% | Markets | |
| Oracle Corp | 122.88 | -0.99% | +4.88% | +5.69% | +18.09% | +56.06% | Markets | |
| ONEOK Inc | 80.85 | +0.82% | -0.26% | +20.73% | +41.15% | +53.27% | Markets | |
| ON Semiconductor Corp | 72.56 | +1.31% | +6.58% | +5.02% | -16.18% | +81.22% | Markets | |
| Omnicom Group Inc | 95.14 | +0.98% | -0.78% | +20.22% | +5.72% | +15.64% | Markets | |
| Old Dominion Freight Line | 173.00 | +0.84% | -5.13% | -10.65% | +9.58% | +30.36% | Markets | |
| Occidental Petroleum Corp | 61.95 | -0.02% | -8.63% | +3.15% | +5.12% | +138.64% | Markets | |
| NXP Semiconductors NV | 277.15 | +1.62% | +14.23% | +38.56% | +53.01% | +31.03% | Markets | |
| NVR Inc | 7,412.68 | +0.30% | -2.90% | +21.09% | +31.97% | +51.67% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +122.74% | +173.64% | +555.46% | Markets | |
| Nucor Corp | 171.24 | -0.20% | -2.39% | +6.28% | +25.79% | +67.01% | Markets | |
| NRG Energy Inc | 86.03 | +6.08% | +18.09% | +83.82% | +153.48% | +167.42% | Markets | |
| Norwegian Cruise Line Holdings... | 16.00 | +2.76% | -15.97% | +10.50% | +10.50% | -49.89% | Markets | |
| Northrop Grumman Corp | 466.62 | -0.11% | -2.88% | -0.70% | +6.45% | +27.52% | Markets | |
| Northern Trust Corp | 83.30 | +0.53% | -0.06% | +8.63% | +14.72% | -31.29% | Markets | |
| Norfolk Southern Corp | 226.78 | +0.19% | -5.47% | +6.75% | +7.72% | -19.26% | Markets | |
| Nordson Corp | 238.07 | +0.10% | -8.62% | +2.70% | +7.77% | +7.28% | Markets | |
| NiSource Inc | 28.05 | -0.04% | +0.47% | +7.10% | +4.43% | +10.00% | Markets | |
| Nike Inc | 91.75 | +0.38% | -2.54% | -15.60% | -14.68% | -32.75% | Markets | |
| NextEra Energy Inc | 76.61 | +1.71% | +16.09% | +31.72% | +3.64% | +4.63% | Markets | |
| News Corp | 27.52 | +3.15% | +10.17% | +18.16% | +47.56% | +7.12% | Markets | |
| News Corp | 26.74 | +3.28% | +10.45% | +19.86% | +44.15% | -2.23% | Markets | |
| Newmont Corp | 41.99 | +1.86% | -1.73% | +3.47% | +3.22% | -42.86% | Markets | |
| Netflix | 646.81 | +1.70% | +15.29% | +35.03% | +70.68% | +28.70% | Markets | |
| NetApp | 115.66 | +1.43% | +14.11% | +35.70% | +65.65% | +49.51% | Markets | |
| Nasdaq | 62.20 | +1.10% | +3.39% | +11.89% | +14.72% | +11.37% | Markets | |
| MSCI Inc | 493.34 | +0.54% | +3.30% | -5.85% | +3.70% | +5.27% | Markets | |
| Motorola Solutions Inc | 364.86 | +0.39% | +5.34% | +14.62% | +28.22% | +77.74% | Markets |
