baha us 500/ US78378X1072
bUS500| 23/05/2024 22:00:00 | Chg. -39.55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,267.45XXP | -0.75% | 5,328.68 | 5,347.99 | 5,255.50 | 5,307.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Southern Co | 77.18 | -1.92% | +5.35% | +10.92% | +8.46% | +19.88% | Marchés | |
| Solventum Corporation | 59.94 | -3.23% | -5.61% | - | - | - | Marchés | |
| Snap-on Inc | 270.32 | -2.04% | -0.35% | -1.56% | +4.60% | +8.12% | Marchés | |
| Skyworks Solutions | 91.26 | -2.33% | -8.10% | -3.18% | -9.48% | -45.22% | Marchés | |
| Simon Property Group Inc | 144.63 | -1.07% | +0.58% | +19.45% | +38.88% | +18.21% | Marchés | |
| Sherwin-Williams Co | 303.10 | -1.34% | +0.30% | +10.38% | +33.47% | +7.08% | Marchés | |
| ServiceNow Inc | 758.35 | -1.59% | +2.30% | +12.39% | +51.65% | +61.61% | Marchés | |
| Sempra Energy | 75.86 | -1.84% | +6.08% | +3.76% | +4.36% | +10.74% | Marchés | |
| Seagate Technology PLC | 93.44 | -1.35% | +8.01% | +22.10% | +49.79% | -0.51% | Marchés | |
| Schlumberger Ltd | 46.32 | -0.37% | -6.54% | -11.79% | +0.56% | +44.93% | Marchés | |
| SBA Communications Corp | 188.86 | -2.47% | -4.73% | -19.02% | -18.01% | -35.12% | Marchés | |
| Salesforce.com Inc | 278.47 | -1.86% | +0.69% | +24.42% | +34.72% | +25.05% | Marchés | |
| S&P Global Inc | 436.47 | -1.33% | +5.61% | +5.16% | +20.49% | +15.64% | Marchés | |
| Royal Caribbean Group | 146.36 | -0.73% | +7.09% | +39.40% | +85.62% | +76.78% | Marchés | |
| Ross Stores | 140.35 | +6.74% | +5.43% | +7.16% | +37.72% | +13.86% | Marchés | |
| Roper Technologies Inc | 544.91 | -0.49% | +1.02% | +3.11% | +21.09% | +23.91% | Marchés | |
| Rollins Inc | 45.38 | -1.56% | +6.40% | +13.37% | +13.88% | +29.51% | Marchés | |
| Rockwell Automation Inc | 262.05 | -3.22% | -5.19% | -3.96% | -5.89% | +0.74% | Marchés | |
| Robert Half International Inc | 66.87 | -0.80% | -6.50% | -18.02% | -2.41% | -24.00% | Marchés | |
| Revvity Inc | 111.90 | -0.68% | +8.12% | +25.01% | -6.96% | -22.72% | Marchés | |
| ResMed Inc | 211.65 | -3.05% | +14.91% | +38.65% | -4.92% | +4.72% | Marchés | |
| Republic Services Inc | 186.37 | -0.18% | -2.22% | +16.47% | +30.58% | +70.25% | Marchés | |
| Regions Financial Corp | 18.91 | -2.93% | -2.22% | +17.89% | +7.08% | -16.95% | Marchés | |
| Regeneron Pharmaceuticals | 981.19 | -0.27% | +8.20% | +22.69% | +30.95% | +93.73% | Marchés | |
| Regency Centers Corp | 59.27 | -1.76% | -1.38% | -3.20% | +2.97% | -6.40% | Marchés | |
| Realty Income Corp | 52.30 | -2.61% | -2.02% | -1.86% | -12.98% | -18.88% | Marchés | |
| Raytheon Technologies Corp | 105.43 | -0.82% | +4.07% | +32.07% | +12.05% | +22.92% | Marchés | |
| Raymond James Financial Inc | 124.77 | +0.96% | -1.83% | +18.90% | +38.08% | +40.24% | Marchés | |
| Ralph Lauren Corp | 169.63 | +3.40% | +0.93% | +38.25% | +57.11% | +40.03% | Marchés | |
| Quest Diagnostics Inc | 139.99 | -1.34% | +2.38% | +3.12% | +6.81% | +6.59% | Marchés |
