baha us 500/ US78378X1072
bUS500| 2024-05-28 7:10:25 PM | Chg. -10.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,306.45XXP | -0.20% | 5,315.07 | 5,320.91 | 5,298.70 | 5,317.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Morgan Stanley | 98.95 | - | +6.62% | +28.77% | +17.91% | +8.88% | Markets | |
| Moody's Corporation | 410.58 | - | +9.23% | +13.67% | +31.17% | +22.42% | Markets | |
| Monster Beverage Corp | 52.70 | - | -1.20% | -4.65% | -8.51% | +11.77% | Markets | |
| Monolithic Power Systems | 754.36 | - | +11.30% | +38.82% | +44.84% | +119.80% | Markets | |
| Mondelez International | 68.30 | - | -3.30% | -4.38% | -9.07% | +7.56% | Markets | |
| Molson Coors Beverage Co | 53.49 | - | -14.46% | -11.28% | -11.79% | -8.30% | Markets | |
| Molina Healthcare Inc | 332.10 | - | -2.97% | -8.04% | +21.64% | +32.10% | Markets | |
| Mohawk Industries Inc | 116.40 | - | +0.88% | +35.65% | +22.38% | -44.78% | Markets | |
| Moderna | 166.65 | - | +54.31% | +113.13% | +32.01% | -9.90% | Markets | |
| Mid-America Apartment Communit... | 133.27 | - | +3.12% | +7.53% | -8.66% | -17.08% | Markets | |
| Microsoft Corp | 430.07 | - | +5.87% | +12.45% | +29.21% | +72.28% | Markets | |
| Micron Technology | 129.52 | - | +12.82% | +70.11% | +75.22% | +53.95% | Markets | |
| Microchip Technology | 98.23 | - | +4.99% | +20.06% | +25.44% | +25.13% | Markets | |
| MGM Resorts International | 39.71 | - | -3.36% | -0.05% | -1.68% | -7.37% | Markets | |
| Mettler-Toledo International I... | 1,482.49 | - | +19.67% | +37.04% | +9.93% | +14.10% | Markets | |
| MetLife Inc | 72.53 | - | +3.04% | +14.80% | +39.99% | +10.99% | Markets | |
| Meta Platforms | 478.22 | - | +7.87% | +41.10% | +82.54% | +45.48% | Markets | |
| Merck & Co Inc | 129.50 | - | -1.33% | +29.31% | +16.59% | +79.04% | Markets | |
| Medtronic PLC | 82.29 | - | +3.19% | +4.67% | +1.02% | -35.00% | Markets | |
| McKesson Corp | 560.77 | - | +3.20% | +21.52% | +44.61% | +191.60% | Markets | |
| McDonald's Corp | 258.05 | - | -5.50% | -8.53% | -9.79% | +10.31% | Markets | |
| McCormick & Co Inc | 72.21 | - | -4.70% | +11.02% | -16.92% | -18.93% | Markets | |
| Match Group | 29.41 | - | -7.72% | -9.51% | -13.78% | -79.48% | Markets | |
| Mastercard Inc | 451.11 | - | -2.47% | +10.28% | +20.53% | +25.11% | Markets | |
| Masco Corp | 69.10 | - | -1.06% | +16.15% | +36.08% | +14.61% | Markets | |
| Martin Marietta Materials Inc | 579.09 | - | -4.29% | +25.91% | +45.04% | +59.10% | Markets | |
| Marsh & McLennan Companies Inc | 207.93 | - | +5.07% | +5.37% | +20.01% | +50.23% | Markets | |
| Marriott International | 236.68 | - | -1.74% | +15.65% | +37.83% | +64.90% | Markets | |
| MarketAxess Holdings | 216.67 | - | +7.43% | -6.20% | -22.38% | -53.56% | Markets | |
| Marathon Petroleum Corp | 177.80 | - | -10.37% | +18.55% | +63.43% | +187.70% | Markets |
