baha us 500/ US78378X1072
bUS500| 2024-05-27 10:00:00 PM | Chg. +13.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,317.03XXP | +0.26% | 5,302.97 | 5,317.39 | 5,300.24 | 5,303.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| The Interpublic Group of Compa... | 31.72 | +1.02% | +0.79% | +5.14% | -15.91% | -5.88% | Markets | |
| The Home Depot Inc | 325.19 | -0.52% | -2.95% | +3.78% | +11.05% | +1.98% | Markets | |
| The Hershey Co | 197.02 | -1.98% | +5.83% | +4.22% | -24.76% | +13.83% | Markets | |
| The Hartford Financial Service... | 101.31 | +0.65% | +6.32% | +31.25% | +47.53% | +55.03% | Markets | |
| The Estee Lauder Companies Inc | 126.05 | -0.06% | -14.55% | +0.01% | -35.18% | -58.88% | Markets | |
| The Cooper Companies Inc | 94.93 | +0.50% | +6.84% | +13.58% | +2.85% | -3.44% | Markets | |
| The AES Corp | 20.92 | +1.75% | +21.49% | +21.91% | +5.28% | -17.67% | Markets | |
| Textron Inc | 88.61 | +0.95% | +2.40% | +15.56% | +41.08% | +29.41% | Markets | |
| Texas Instruments | 199.17 | +0.95% | +12.23% | +30.28% | +12.99% | +4.92% | Markets | |
| Tesla | 179.25 | +3.14% | +6.63% | -27.35% | -7.19% | -14.01% | Markets | |
| Teradyne | 144.02 | +2.64% | +26.03% | +57.73% | +38.92% | +8.85% | Markets | |
| Teleflex Inc | 206.24 | -0.17% | -0.26% | -6.23% | -11.25% | -48.73% | Markets | |
| Teledyne Technologies Inc | 402.92 | +0.55% | +7.47% | +1.97% | +1.41% | -3.95% | Markets | |
| TE Connectivity Ltd | 150.86 | +0.58% | +7.66% | +15.88% | +22.88% | +11.23% | Markets | |
| Target Corp | 145.14 | +0.54% | -11.87% | +10.24% | +4.46% | -36.08% | Markets | |
| Targa Resources Corp | 114.23 | +0.34% | -2.28% | +30.55% | +65.00% | +193.95% | Markets | |
| Tapestry Inc | 42.29 | +2.27% | +5.57% | +36.33% | +1.44% | -5.83% | Markets | |
| Take-Two Interactive Software | 154.57 | +1.49% | +6.98% | -2.12% | +11.17% | -16.73% | Markets | |
| T Rowe Price Group | 118.21 | +1.09% | +3.78% | +20.14% | +10.84% | -38.27% | Markets | |
| Sysco Corp | 72.96 | +0.10% | -5.31% | +1.57% | +3.17% | -9.94% | Markets | |
| Synopsys | 587.57 | +0.18% | +8.16% | +8.06% | +32.09% | +130.98% | Markets | |
| Synchrony Financial | 43.34 | +1.07% | -2.93% | +40.40% | +40.21% | -8.57% | Markets | |
| Super Micro Computer | 884.44 | +4.37% | +3.09% | +209.52% | +303.54% | +2445.88% | Markets | |
| Stryker Corp | 335.54 | +1.63% | -0.01% | +14.94% | +23.09% | +31.42% | Markets | |
| Steris PLC | 229.18 | +1.02% | +12.38% | +15.82% | +14.35% | +20.08% | Markets | |
| Steel Dynamics | 133.33 | -0.20% | -0.53% | +16.70% | +39.32% | +113.57% | Markets | |
| State Street Corporation | 75.40 | +0.79% | +2.72% | +7.56% | +10.11% | -13.30% | Markets | |
| Starbucks Corp | 78.85 | +0.68% | -10.63% | -22.05% | -19.93% | -30.74% | Markets | |
| Stanley Black & Decker Inc | 86.12 | +0.15% | -4.02% | -4.72% | +9.40% | -60.26% | Markets | |
| Southwest Airlines Co | 26.86 | +0.83% | -0.67% | +8.26% | -9.44% | -56.30% | Markets |
